trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,timepoint,shape_dist_traveled
696273,06:30:00,06:30:00,167588,1,,,,1,0
696273,06:32:00,06:32:00,167589,2,,,,1,687.12
696273,06:33:00,06:33:00,167590,3,,,,1,920.35
696273,06:37:00,06:37:00,167591,4,,,,1,2511.06
696273,06:40:00,06:40:00,167592,5,,,,1,3742.17
696273,06:43:00,06:43:00,167593,6,,,,1,4803.62
696273,06:45:00,06:45:00,20621,7,,,,1,5320.96
696273,06:47:00,06:47:00,167594,8,,,,1,6284.67
696273,06:49:00,06:49:00,167595,9,,,,1,6868.97
696273,06:51:00,06:51:00,167578,10,,,,1,7616.59
696273,06:52:00,06:52:00,167579,11,,,,1,8132.56
696273,06:54:00,06:54:00,20725,12,,,,1,8681.5
696273,06:55:00,06:55:00,166500,13,,,,1,9162.77
696274,07:31:00,07:31:00,167588,1,,,,1,0
696274,07:33:00,07:33:00,167589,2,,,,1,687.12
696274,07:33:00,07:33:00,167590,3,,,,1,920.35
696274,07:38:00,07:38:00,167591,4,,,,1,2511.06
696274,07:41:00,07:41:00,167592,5,,,,1,3742.17
696274,07:44:00,07:44:00,167593,6,,,,1,4803.62
696274,07:45:00,07:45:00,20621,7,,,,1,5320.96
696274,07:48:00,07:48:00,167594,8,,,,1,6284.67
696274,07:50:00,07:50:00,167595,9,,,,1,6868.97
696274,07:52:00,07:52:00,167578,10,,,,1,7616.59
696274,07:53:00,07:53:00,167579,11,,,,1,8132.56
696274,07:55:00,07:55:00,20725,12,,,,1,8681.5
696274,07:56:00,07:56:00,166500,13,,,,1,9162.77
696275,08:32:00,08:32:00,167588,1,,,,1,0
696275,08:33:00,08:33:00,167589,2,,,,1,687.12
696275,08:34:00,08:34:00,167590,3,,,,1,920.35
696275,08:38:00,08:38:00,167591,4,,,,1,2511.06
696275,08:42:00,08:42:00,167592,5,,,,1,3742.17
696275,08:45:00,08:45:00,167593,6,,,,1,4803.62
696275,08:46:00,08:46:00,20621,7,,,,1,5320.96
696275,08:49:00,08:49:00,167594,8,,,,1,6284.67
696275,08:50:00,08:50:00,167595,9,,,,1,6868.97
696275,08:53:00,08:53:00,167578,10,,,,1,7616.59
696275,08:54:00,08:54:00,167579,11,,,,1,8132.56
696275,08:55:00,08:55:00,20725,12,,,,1,8681.5
696275,08:57:00,08:57:00,166500,13,,,,1,9162.77
696276,09:32:00,09:32:00,167588,1,,,,1,0
696276,09:34:00,09:34:00,167589,2,,,,1,687.12
696276,09:35:00,09:35:00,167590,3,,,,1,920.35
696276,09:39:00,09:39:00,167591,4,,,,1,2511.06
696276,09:43:00,09:43:00,167592,5,,,,1,3742.17
696276,09:46:00,09:46:00,167593,6,,,,1,4803.62
696276,09:47:00,09:47:00,20621,7,,,,1,5320.96
696276,09:50:00,09:50:00,167594,8,,,,1,6284.67
696276,09:51:00,09:51:00,167595,9,,,,1,6868.97
696276,09:53:00,09:53:00,167578,10,,,,1,7616.59
696276,09:55:00,09:55:00,167579,11,,,,1,8132.56
696276,09:56:00,09:56:00,20725,12,,,,1,8681.5
696276,09:57:00,09:57:00,166500,13,,,,1,9162.77
696277,10:33:00,10:33:00,167588,1,,,,1,0
696277,10:35:00,10:35:00,167589,2,,,,1,687.12
696277,10:36:00,10:36:00,167590,3,,,,1,920.35
696277,10:40:00,10:40:00,167591,4,,,,1,2511.06
696277,10:43:00,10:43:00,167592,5,,,,1,3742.17
696277,10:46:00,10:46:00,167593,6,,,,1,4803.62
696277,10:48:00,10:48:00,20621,7,,,,1,5320.96
696277,10:50:00,10:50:00,167594,8,,,,1,6284.67
696277,10:52:00,10:52:00,167595,9,,,,1,6868.97
696277,10:54:00,10:54:00,167578,10,,,,1,7616.59
696277,10:56:00,10:56:00,167579,11,,,,1,8132.56
696277,10:57:00,10:57:00,20725,12,,,,1,8681.5
696277,10:58:00,10:58:00,166500,13,,,,1,9162.77
696278,11:34:00,11:34:00,167588,1,,,,1,0
696278,11:36:00,11:36:00,167589,2,,,,1,687.12
696278,11:37:00,11:37:00,167590,3,,,,1,920.35
696278,11:41:00,11:41:00,167591,4,,,,1,2511.06
696278,11:44:00,11:44:00,167592,5,,,,1,3742.17
696278,11:47:00,11:47:00,167593,6,,,,1,4803.62
696278,11:49:00,11:49:00,20621,7,,,,1,5320.96
696278,11:51:00,11:51:00,167594,8,,,,1,6284.67
696278,11:53:00,11:53:00,167595,9,,,,1,6868.97
696278,11:55:00,11:55:00,167578,10,,,,1,7616.59
696278,11:56:00,11:56:00,167579,11,,,,1,8132.56
696278,11:58:00,11:58:00,20725,12,,,,1,8681.5
696278,11:59:00,11:59:00,166500,13,,,,1,9162.77
696279,12:35:00,12:35:00,167588,1,,,,1,0
696279,12:37:00,12:37:00,167589,2,,,,1,687.12
696279,12:37:00,12:37:00,167590,3,,,,1,920.35
696279,12:42:00,12:42:00,167591,4,,,,1,2511.06
696279,12:45:00,12:45:00,167592,5,,,,1,3742.17
696279,12:48:00,12:48:00,167593,6,,,,1,4803.62
696279,12:49:00,12:49:00,20621,7,,,,1,5320.96
696279,12:52:00,12:52:00,167594,8,,,,1,6284.67
696279,12:54:00,12:54:00,167595,9,,,,1,6868.97
696279,12:56:00,12:56:00,167578,10,,,,1,7616.59
696279,12:57:00,12:57:00,167579,11,,,,1,8132.56
696279,12:59:00,12:59:00,20725,12,,,,1,8681.5
696279,13:00:00,13:00:00,166500,13,,,,1,9162.77
696280,13:36:00,13:36:00,167588,1,,,,1,0
696280,13:37:00,13:37:00,167589,2,,,,1,687.12
696280,13:38:00,13:38:00,167590,3,,,,1,920.35
696280,13:42:00,13:42:00,167591,4,,,,1,2511.06
696280,13:46:00,13:46:00,167592,5,,,,1,3742.17
696280,13:49:00,13:49:00,167593,6,,,,1,4803.62
696280,13:50:00,13:50:00,20621,7,,,,1,5320.96
696280,13:53:00,13:53:00,167594,8,,,,1,6284.67
696280,13:54:00,13:54:00,167595,9,,,,1,6868.97
696280,13:57:00,13:57:00,167578,10,,,,1,7616.59
696280,13:58:00,13:58:00,167579,11,,,,1,8132.56
696280,13:59:00,13:59:00,20725,12,,,,1,8681.5
696280,14:01:00,14:01:00,166500,13,,,,1,9162.77
696281,14:40:00,14:40:00,167588,1,,,,1,0
696281,14:42:00,14:42:00,167589,2,,,,1,687.12
696281,14:43:00,14:43:00,167590,3,,,,1,920.35
696281,14:47:00,14:47:00,167591,4,,,,1,2511.06
696281,14:50:00,14:50:00,167592,5,,,,1,3742.17
696281,14:53:00,14:53:00,167593,6,,,,1,4803.62
696281,14:55:00,14:55:00,20621,7,,,,1,5320.96
696281,14:57:00,14:57:00,167594,8,,,,1,6284.67
696281,14:59:00,14:59:00,167595,9,,,,1,6868.97
696281,15:01:00,15:01:00,167578,10,,,,1,7616.59
696281,15:02:00,15:02:00,167579,11,,,,1,8132.56
696281,15:04:00,15:04:00,20725,12,,,,1,8681.5
696281,15:05:00,15:05:00,166500,13,,,,1,9162.77
696282,15:35:00,15:35:00,167588,1,,,,1,0
696282,15:37:00,15:37:00,167589,2,,,,1,687.12
696282,15:38:00,15:38:00,167590,3,,,,1,920.35
696282,15:42:00,15:42:00,167591,4,,,,1,2511.06
696282,15:45:00,15:45:00,167592,5,,,,1,3742.17
696282,15:48:00,15:48:00,167593,6,,,,1,4803.62
696282,15:50:00,15:50:00,20621,7,,,,1,5320.96
696282,15:52:00,15:52:00,167594,8,,,,1,6284.67
696282,15:54:00,15:54:00,167595,9,,,,1,6868.97
696282,15:56:00,15:56:00,167578,10,,,,1,7616.59
696282,15:57:00,15:57:00,167579,11,,,,1,8132.56
696282,15:59:00,15:59:00,20725,12,,,,1,8681.5
696282,16:00:00,16:00:00,166500,13,,,,1,9162.77
696283,16:29:00,16:29:00,167588,1,,,,1,0
696283,16:31:00,16:31:00,167589,2,,,,1,687.12
696283,16:32:00,16:32:00,167590,3,,,,1,920.35
696283,16:36:00,16:36:00,167591,4,,,,1,2511.06
696283,16:39:00,16:39:00,167592,5,,,,1,3742.17
696283,16:42:00,16:42:00,167593,6,,,,1,4803.62
696283,16:44:00,16:44:00,20621,7,,,,1,5320.96
696283,16:46:00,16:46:00,167594,8,,,,1,6284.67
696283,16:48:00,16:48:00,167595,9,,,,1,6868.97
696283,16:50:00,16:50:00,167578,10,,,,1,7616.59
696283,16:51:00,16:51:00,167579,11,,,,1,8132.56
696283,16:53:00,16:53:00,20725,12,,,,1,8681.5
696283,16:54:00,16:54:00,166500,13,,,,1,9162.77
696284,17:29:00,17:29:00,167588,1,,,,1,0
696284,17:31:00,17:31:00,167589,2,,,,1,687.12
696284,17:32:00,17:32:00,167590,3,,,,1,920.35
696284,17:36:00,17:36:00,167591,4,,,,1,2511.06
696284,17:39:00,17:39:00,167592,5,,,,1,3742.17
696284,17:42:00,17:42:00,167593,6,,,,1,4803.62
696284,17:44:00,17:44:00,20621,7,,,,1,5320.96
696284,17:46:00,17:46:00,167594,8,,,,1,6284.67
696284,17:48:00,17:48:00,167595,9,,,,1,6868.97
696284,17:50:00,17:50:00,167578,10,,,,1,7616.59
696284,17:51:00,17:51:00,167579,11,,,,1,8132.56
696284,17:53:00,17:53:00,20725,12,,,,1,8681.5
696284,17:54:00,17:54:00,166500,13,,,,1,9162.77
696285,18:29:00,18:29:00,167588,1,,,,1,0
696285,18:31:00,18:31:00,167589,2,,,,1,687.12
696285,18:32:00,18:32:00,167590,3,,,,1,920.35
696285,18:36:00,18:36:00,167591,4,,,,1,2511.06
696285,18:39:00,18:39:00,167592,5,,,,1,3742.17
696285,18:42:00,18:42:00,167593,6,,,,1,4803.62
696285,18:44:00,18:44:00,20621,7,,,,1,5320.96
696285,18:46:00,18:46:00,167594,8,,,,1,6284.67
696285,18:48:00,18:48:00,167595,9,,,,1,6868.97
696285,18:50:00,18:50:00,167578,10,,,,1,7616.59
696285,18:51:00,18:51:00,167579,11,,,,1,8132.56
696285,18:53:00,18:53:00,20725,12,,,,1,8681.5
696285,18:54:00,18:54:00,166500,13,,,,1,9162.77
696286,19:29:00,19:29:00,167588,1,,,,1,0
696286,19:31:00,19:31:00,167589,2,,,,1,687.12
696286,19:32:00,19:32:00,167590,3,,,,1,920.35
696286,19:36:00,19:36:00,167591,4,,,,1,2511.06
696286,19:39:00,19:39:00,167592,5,,,,1,3742.17
696286,19:42:00,19:42:00,167593,6,,,,1,4803.62
696286,19:44:00,19:44:00,20621,7,,,,1,5320.96
696286,19:46:00,19:46:00,167594,8,,,,1,6284.67
696286,19:48:00,19:48:00,167595,9,,,,1,6868.97
696286,19:50:00,19:50:00,167578,10,,,,1,7616.59
696286,19:51:00,19:51:00,167579,11,,,,1,8132.56
696286,19:53:00,19:53:00,20725,12,,,,1,8681.5
696286,19:54:00,19:54:00,166500,13,,,,1,9162.77
696287,07:30:00,07:30:00,167588,1,,,,1,0
696287,07:32:00,07:32:00,167589,2,,,,1,687.12
696287,07:33:00,07:33:00,167590,3,,,,1,920.35
696287,07:37:00,07:37:00,167591,4,,,,1,2511.06
696287,07:40:00,07:40:00,167592,5,,,,1,3742.17
696287,07:43:00,07:43:00,167593,6,,,,1,4803.62
696287,07:45:00,07:45:00,20621,7,,,,1,5320.96
696287,07:47:00,07:47:00,167594,8,,,,1,6284.67
696287,07:49:00,07:49:00,167595,9,,,,1,6868.97
696287,07:51:00,07:51:00,167578,10,,,,1,7616.59
696287,07:52:00,07:52:00,167579,11,,,,1,8132.56
696287,07:54:00,07:54:00,20725,12,,,,1,8681.5
696287,07:55:00,07:55:00,166500,13,,,,1,9162.77
696288,08:30:00,08:30:00,167588,1,,,,1,0
696288,08:32:00,08:32:00,167589,2,,,,1,687.12
696288,08:33:00,08:33:00,167590,3,,,,1,920.35
696288,08:37:00,08:37:00,167591,4,,,,1,2511.06
696288,08:40:00,08:40:00,167592,5,,,,1,3742.17
696288,08:43:00,08:43:00,167593,6,,,,1,4803.62
696288,08:45:00,08:45:00,20621,7,,,,1,5320.96
696288,08:47:00,08:47:00,167594,8,,,,1,6284.67
696288,08:49:00,08:49:00,167595,9,,,,1,6868.97
696288,08:51:00,08:51:00,167578,10,,,,1,7616.59
696288,08:52:00,08:52:00,167579,11,,,,1,8132.56
696288,08:54:00,08:54:00,20725,12,,,,1,8681.5
696288,08:55:00,08:55:00,166500,13,,,,1,9162.77
696289,09:30:00,09:30:00,167588,1,,,,1,0
696289,09:32:00,09:32:00,167589,2,,,,1,687.12
696289,09:33:00,09:33:00,167590,3,,,,1,920.35
696289,09:37:00,09:37:00,167591,4,,,,1,2511.06
696289,09:40:00,09:40:00,167592,5,,,,1,3742.17
696289,09:43:00,09:43:00,167593,6,,,,1,4803.62
696289,09:45:00,09:45:00,20621,7,,,,1,5320.96
696289,09:47:00,09:47:00,167594,8,,,,1,6284.67
696289,09:49:00,09:49:00,167595,9,,,,1,6868.97
696289,09:51:00,09:51:00,167578,10,,,,1,7616.59
696289,09:52:00,09:52:00,167579,11,,,,1,8132.56
696289,09:54:00,09:54:00,20725,12,,,,1,8681.5
696289,09:55:00,09:55:00,166500,13,,,,1,9162.77
696290,10:30:00,10:30:00,167588,1,,,,1,0
696290,10:32:00,10:32:00,167589,2,,,,1,687.12
696290,10:33:00,10:33:00,167590,3,,,,1,920.35
696290,10:37:00,10:37:00,167591,4,,,,1,2511.06
696290,10:40:00,10:40:00,167592,5,,,,1,3742.17
696290,10:43:00,10:43:00,167593,6,,,,1,4803.62
696290,10:45:00,10:45:00,20621,7,,,,1,5320.96
696290,10:47:00,10:47:00,167594,8,,,,1,6284.67
696290,10:49:00,10:49:00,167595,9,,,,1,6868.97
696290,10:51:00,10:51:00,167578,10,,,,1,7616.59
696290,10:52:00,10:52:00,167579,11,,,,1,8132.56
696290,10:54:00,10:54:00,20725,12,,,,1,8681.5
696290,10:55:00,10:55:00,166500,13,,,,1,9162.77
696291,11:30:00,11:30:00,167588,1,,,,1,0
696291,11:32:00,11:32:00,167589,2,,,,1,687.12
696291,11:33:00,11:33:00,167590,3,,,,1,920.35
696291,11:37:00,11:37:00,167591,4,,,,1,2511.06
696291,11:40:00,11:40:00,167592,5,,,,1,3742.17
696291,11:43:00,11:43:00,167593,6,,,,1,4803.62
696291,11:45:00,11:45:00,20621,7,,,,1,5320.96
696291,11:47:00,11:47:00,167594,8,,,,1,6284.67
696291,11:49:00,11:49:00,167595,9,,,,1,6868.97
696291,11:51:00,11:51:00,167578,10,,,,1,7616.59
696291,11:52:00,11:52:00,167579,11,,,,1,8132.56
696291,11:54:00,11:54:00,20725,12,,,,1,8681.5
696291,11:55:00,11:55:00,166500,13,,,,1,9162.77
696292,12:30:00,12:30:00,167588,1,,,,1,0
696292,12:32:00,12:32:00,167589,2,,,,1,687.12
696292,12:33:00,12:33:00,167590,3,,,,1,920.35
696292,12:37:00,12:37:00,167591,4,,,,1,2511.06
696292,12:40:00,12:40:00,167592,5,,,,1,3742.17
696292,12:43:00,12:43:00,167593,6,,,,1,4803.62
696292,12:45:00,12:45:00,20621,7,,,,1,5320.96
696292,12:47:00,12:47:00,167594,8,,,,1,6284.67
696292,12:49:00,12:49:00,167595,9,,,,1,6868.97
696292,12:51:00,12:51:00,167578,10,,,,1,7616.59
696292,12:52:00,12:52:00,167579,11,,,,1,8132.56
696292,12:54:00,12:54:00,20725,12,,,,1,8681.5
696292,12:55:00,12:55:00,166500,13,,,,1,9162.77
696293,13:30:00,13:30:00,167588,1,,,,1,0
696293,13:32:00,13:32:00,167589,2,,,,1,687.12
696293,13:33:00,13:33:00,167590,3,,,,1,920.35
696293,13:37:00,13:37:00,167591,4,,,,1,2511.06
696293,13:40:00,13:40:00,167592,5,,,,1,3742.17
696293,13:43:00,13:43:00,167593,6,,,,1,4803.62
696293,13:45:00,13:45:00,20621,7,,,,1,5320.96
696293,13:47:00,13:47:00,167594,8,,,,1,6284.67
696293,13:49:00,13:49:00,167595,9,,,,1,6868.97
696293,13:51:00,13:51:00,167578,10,,,,1,7616.59
696293,13:52:00,13:52:00,167579,11,,,,1,8132.56
696293,13:54:00,13:54:00,20725,12,,,,1,8681.5
696293,13:55:00,13:55:00,166500,13,,,,1,9162.77
696294,14:30:00,14:30:00,167588,1,,,,1,0
696294,14:32:00,14:32:00,167589,2,,,,1,687.12
696294,14:33:00,14:33:00,167590,3,,,,1,920.35
696294,14:37:00,14:37:00,167591,4,,,,1,2511.06
696294,14:40:00,14:40:00,167592,5,,,,1,3742.17
696294,14:43:00,14:43:00,167593,6,,,,1,4803.62
696294,14:45:00,14:45:00,20621,7,,,,1,5320.96
696294,14:47:00,14:47:00,167594,8,,,,1,6284.67
696294,14:49:00,14:49:00,167595,9,,,,1,6868.97
696294,14:51:00,14:51:00,167578,10,,,,1,7616.59
696294,14:52:00,14:52:00,167579,11,,,,1,8132.56
696294,14:54:00,14:54:00,20725,12,,,,1,8681.5
696294,14:55:00,14:55:00,166500,13,,,,1,9162.77
696295,15:30:00,15:30:00,167588,1,,,,1,0
696295,15:32:00,15:32:00,167589,2,,,,1,687.12
696295,15:33:00,15:33:00,167590,3,,,,1,920.35
696295,15:37:00,15:37:00,167591,4,,,,1,2511.06
696295,15:40:00,15:40:00,167592,5,,,,1,3742.17
696295,15:43:00,15:43:00,167593,6,,,,1,4803.62
696295,15:45:00,15:45:00,20621,7,,,,1,5320.96
696295,15:47:00,15:47:00,167594,8,,,,1,6284.67
696295,15:49:00,15:49:00,167595,9,,,,1,6868.97
696295,15:51:00,15:51:00,167578,10,,,,1,7616.59
696295,15:52:00,15:52:00,167579,11,,,,1,8132.56
696295,15:54:00,15:54:00,20725,12,,,,1,8681.5
696295,15:55:00,15:55:00,166500,13,,,,1,9162.77
696296,16:30:00,16:30:00,167588,1,,,,1,0
696296,16:32:00,16:32:00,167589,2,,,,1,687.12
696296,16:33:00,16:33:00,167590,3,,,,1,920.35
696296,16:37:00,16:37:00,167591,4,,,,1,2511.06
696296,16:40:00,16:40:00,167592,5,,,,1,3742.17
696296,16:43:00,16:43:00,167593,6,,,,1,4803.62
696296,16:45:00,16:45:00,20621,7,,,,1,5320.96
696296,16:47:00,16:47:00,167594,8,,,,1,6284.67
696296,16:49:00,16:49:00,167595,9,,,,1,6868.97
696296,16:51:00,16:51:00,167578,10,,,,1,7616.59
696296,16:52:00,16:52:00,167579,11,,,,1,8132.56
696296,16:54:00,16:54:00,20725,12,,,,1,8681.5
696296,16:55:00,16:55:00,166500,13,,,,1,9162.77
696297,17:30:00,17:30:00,167588,1,,,,1,0
696297,17:32:00,17:32:00,167589,2,,,,1,687.12
696297,17:33:00,17:33:00,167590,3,,,,1,920.35
696297,17:37:00,17:37:00,167591,4,,,,1,2511.06
696297,17:40:00,17:40:00,167592,5,,,,1,3742.17
696297,17:43:00,17:43:00,167593,6,,,,1,4803.62
696297,17:45:00,17:45:00,20621,7,,,,1,5320.96
696297,17:47:00,17:47:00,167594,8,,,,1,6284.67
696297,17:49:00,17:49:00,167595,9,,,,1,6868.97
696297,17:51:00,17:51:00,167578,10,,,,1,7616.59
696297,17:52:00,17:52:00,167579,11,,,,1,8132.56
696297,17:54:00,17:54:00,20725,12,,,,1,8681.5
696297,17:55:00,17:55:00,166500,13,,,,1,9162.77
696298,18:30:00,18:30:00,167588,1,,,,1,0
696298,18:32:00,18:32:00,167589,2,,,,1,687.12
696298,18:33:00,18:33:00,167590,3,,,,1,920.35
696298,18:37:00,18:37:00,167591,4,,,,1,2511.06
696298,18:40:00,18:40:00,167592,5,,,,1,3742.17
696298,18:43:00,18:43:00,167593,6,,,,1,4803.62
696298,18:45:00,18:45:00,20621,7,,,,1,5320.96
696298,18:47:00,18:47:00,167594,8,,,,1,6284.67
696298,18:49:00,18:49:00,167595,9,,,,1,6868.97
696298,18:51:00,18:51:00,167578,10,,,,1,7616.59
696298,18:52:00,18:52:00,167579,11,,,,1,8132.56
696298,18:54:00,18:54:00,20725,12,,,,1,8681.5
696298,18:55:00,18:55:00,166500,13,,,,1,9162.77
696299,19:30:00,19:30:00,167588,1,,,,1,0
696299,19:32:00,19:32:00,167589,2,,,,1,687.12
696299,19:33:00,19:33:00,167590,3,,,,1,920.35
696299,19:37:00,19:37:00,167591,4,,,,1,2511.06
696299,19:40:00,19:40:00,167592,5,,,,1,3742.17
696299,19:43:00,19:43:00,167593,6,,,,1,4803.62
696299,19:45:00,19:45:00,20621,7,,,,1,5320.96
696299,19:47:00,19:47:00,167594,8,,,,1,6284.67
696299,19:49:00,19:49:00,167595,9,,,,1,6868.97
696299,19:51:00,19:51:00,167578,10,,,,1,7616.59
696299,19:52:00,19:52:00,167579,11,,,,1,8132.56
696299,19:54:00,19:54:00,20725,12,,,,1,8681.5
696299,19:55:00,19:55:00,166500,13,,,,1,9162.77
696407,06:00:00,06:00:00,166500,1,,,,1,0
696407,06:02:00,06:02:00,167580,2,,,,1,697.24
696407,06:03:00,06:03:00,167596,3,,,,1,1220.52
696407,06:05:00,06:05:00,167597,4,,,,1,1756.89
696407,06:07:00,06:07:00,20641,5,,,,1,2504.74
696407,06:08:00,06:08:00,167594,6,,,,1,3088.75
696407,06:11:00,06:11:00,20621,7,,,,1,4052.45
696407,06:12:00,06:12:00,167621,8,,,,1,4570.34
696407,06:15:00,06:15:00,167622,9,,,,1,5630.48
696407,06:18:00,06:18:00,167591,10,,,,1,6862.36
696407,06:23:00,06:23:00,167623,11,,,,1,8454.67
696407,06:23:00,06:23:00,167624,12,,,,1,8690.56
696407,06:25:00,06:25:00,167588,13,,,,1,9375.28
696408,07:00:00,07:00:00,166500,1,,,,1,0
696408,07:02:00,07:02:00,167580,2,,,,1,697.24
696408,07:03:00,07:03:00,167596,3,,,,1,1220.52
696408,07:05:00,07:05:00,167597,4,,,,1,1756.89
696408,07:07:00,07:07:00,20641,5,,,,1,2504.74
696408,07:08:00,07:08:00,167594,6,,,,1,3088.75
696408,07:11:00,07:11:00,20621,7,,,,1,4052.45
696408,07:12:00,07:12:00,167621,8,,,,1,4570.34
696408,07:15:00,07:15:00,167622,9,,,,1,5630.48
696408,07:18:00,07:18:00,167591,10,,,,1,6862.36
696408,07:23:00,07:23:00,167623,11,,,,1,8454.67
696408,07:23:00,07:23:00,167624,12,,,,1,8690.56
696408,07:25:00,07:25:00,167588,13,,,,1,9375.28
696409,08:00:00,08:00:00,166500,1,,,,1,0
696409,08:02:00,08:02:00,167580,2,,,,1,697.24
696409,08:03:00,08:03:00,167596,3,,,,1,1220.52
696409,08:05:00,08:05:00,167597,4,,,,1,1756.89
696409,08:07:00,08:07:00,20641,5,,,,1,2504.74
696409,08:08:00,08:08:00,167594,6,,,,1,3088.75
696409,08:11:00,08:11:00,20621,7,,,,1,4052.45
696409,08:12:00,08:12:00,167621,8,,,,1,4570.34
696409,08:15:00,08:15:00,167622,9,,,,1,5630.48
696409,08:18:00,08:18:00,167591,10,,,,1,6862.36
696409,08:23:00,08:23:00,167623,11,,,,1,8454.67
696409,08:23:00,08:23:00,167624,12,,,,1,8690.56
696409,08:25:00,08:25:00,167588,13,,,,1,9375.28
696410,08:59:00,08:59:00,166500,1,,,,1,0
696410,09:01:00,09:01:00,167580,2,,,,1,697.24
696410,09:02:00,09:02:00,167596,3,,,,1,1220.52
696410,09:04:00,09:04:00,167597,4,,,,1,1756.89
696410,09:06:00,09:06:00,20641,5,,,,1,2504.74
696410,09:07:00,09:07:00,167594,6,,,,1,3088.75
696410,09:10:00,09:10:00,20621,7,,,,1,4052.45
696410,09:11:00,09:11:00,167621,8,,,,1,4570.34
696410,09:14:00,09:14:00,167622,9,,,,1,5630.48
696410,09:17:00,09:17:00,167591,10,,,,1,6862.36
696410,09:21:00,09:21:00,167623,11,,,,1,8454.67
696410,09:22:00,09:22:00,167624,12,,,,1,8690.56
696410,09:24:00,09:24:00,167588,13,,,,1,9375.28
696411,09:59:00,09:59:00,166500,1,,,,1,0
696411,10:01:00,10:01:00,167580,2,,,,1,697.24
696411,10:02:00,10:02:00,167596,3,,,,1,1220.52
696411,10:04:00,10:04:00,167597,4,,,,1,1756.89
696411,10:06:00,10:06:00,20641,5,,,,1,2504.74
696411,10:07:00,10:07:00,167594,6,,,,1,3088.75
696411,10:10:00,10:10:00,20621,7,,,,1,4052.45
696411,10:11:00,10:11:00,167621,8,,,,1,4570.34
696411,10:14:00,10:14:00,167622,9,,,,1,5630.48
696411,10:17:00,10:17:00,167591,10,,,,1,6862.36
696411,10:21:00,10:21:00,167623,11,,,,1,8454.67
696411,10:22:00,10:22:00,167624,12,,,,1,8690.56
696411,10:24:00,10:24:00,167588,13,,,,1,9375.28
696412,10:59:00,10:59:00,166500,1,,,,1,0
696412,11:01:00,11:01:00,167580,2,,,,1,697.24
696412,11:02:00,11:02:00,167596,3,,,,1,1220.52
696412,11:04:00,11:04:00,167597,4,,,,1,1756.89
696412,11:06:00,11:06:00,20641,5,,,,1,2504.74
696412,11:07:00,11:07:00,167594,6,,,,1,3088.75
696412,11:10:00,11:10:00,20621,7,,,,1,4052.45
696412,11:11:00,11:11:00,167621,8,,,,1,4570.34
696412,11:14:00,11:14:00,167622,9,,,,1,5630.48
696412,11:17:00,11:17:00,167591,10,,,,1,6862.36
696412,11:21:00,11:21:00,167623,11,,,,1,8454.67
696412,11:22:00,11:22:00,167624,12,,,,1,8690.56
696412,11:24:00,11:24:00,167588,13,,,,1,9375.28
696413,11:59:00,11:59:00,166500,1,,,,1,0
696413,12:01:00,12:01:00,167580,2,,,,1,697.24
696413,12:02:00,12:02:00,167596,3,,,,1,1220.52
696413,12:04:00,12:04:00,167597,4,,,,1,1756.89
696413,12:06:00,12:06:00,20641,5,,,,1,2504.74
696413,12:07:00,12:07:00,167594,6,,,,1,3088.75
696413,12:10:00,12:10:00,20621,7,,,,1,4052.45
696413,12:11:00,12:11:00,167621,8,,,,1,4570.34
696413,12:14:00,12:14:00,167622,9,,,,1,5630.48
696413,12:17:00,12:17:00,167591,10,,,,1,6862.36
696413,12:21:00,12:21:00,167623,11,,,,1,8454.67
696413,12:22:00,12:22:00,167624,12,,,,1,8690.56
696413,12:24:00,12:24:00,167588,13,,,,1,9375.28
696414,13:00:00,13:00:00,166500,1,,,,1,0
696414,13:02:00,13:02:00,167580,2,,,,1,697.24
696414,13:03:00,13:03:00,167596,3,,,,1,1220.52
696414,13:05:00,13:05:00,167597,4,,,,1,1756.89
696414,13:07:00,13:07:00,20641,5,,,,1,2504.74
696414,13:08:00,13:08:00,167594,6,,,,1,3088.75
696414,13:11:00,13:11:00,20621,7,,,,1,4052.45
696414,13:12:00,13:12:00,167621,8,,,,1,4570.34
696414,13:15:00,13:15:00,167622,9,,,,1,5630.48
696414,13:18:00,13:18:00,167591,10,,,,1,6862.36
696414,13:22:00,13:22:00,167623,11,,,,1,8454.67
696414,13:23:00,13:23:00,167624,12,,,,1,8690.56
696414,13:25:00,13:25:00,167588,13,,,,1,9375.28
696415,14:11:00,14:11:00,166500,1,,,,1,0
696415,14:13:00,14:13:00,167580,2,,,,1,697.24
696415,14:14:00,14:14:00,167596,3,,,,1,1220.52
696415,14:16:00,14:16:00,167597,4,,,,1,1756.89
696415,14:18:00,14:18:00,20641,5,,,,1,2504.74
696415,14:19:00,14:19:00,167594,6,,,,1,3088.75
696415,14:22:00,14:22:00,20621,7,,,,1,4052.45
696415,14:23:00,14:23:00,167621,8,,,,1,4570.34
696415,14:26:00,14:26:00,167622,9,,,,1,5630.48
696415,14:29:00,14:29:00,167591,10,,,,1,6862.36
696415,14:33:00,14:33:00,167623,11,,,,1,8454.67
696415,14:34:00,14:34:00,167624,12,,,,1,8690.56
696415,14:36:00,14:36:00,167588,13,,,,1,9375.28
696416,15:06:00,15:06:00,166500,1,,,,1,0
696416,15:08:00,15:08:00,167580,2,,,,1,697.24
696416,15:09:00,15:09:00,167596,3,,,,1,1220.52
696416,15:11:00,15:11:00,167597,4,,,,1,1756.89
696416,15:13:00,15:13:00,20641,5,,,,1,2504.74
696416,15:14:00,15:14:00,167594,6,,,,1,3088.75
696416,15:17:00,15:17:00,20621,7,,,,1,4052.45
696416,15:18:00,15:18:00,167621,8,,,,1,4570.34
696416,15:21:00,15:21:00,167622,9,,,,1,5630.48
696416,15:24:00,15:24:00,167591,10,,,,1,6862.36
696416,15:28:00,15:28:00,167623,11,,,,1,8454.67
696416,15:29:00,15:29:00,167624,12,,,,1,8690.56
696416,15:31:00,15:31:00,167588,13,,,,1,9375.28
696417,16:00:00,16:00:00,166500,1,,,,1,0
696417,16:02:00,16:02:00,167580,2,,,,1,697.24
696417,16:03:00,16:03:00,167596,3,,,,1,1220.52
696417,16:05:00,16:05:00,167597,4,,,,1,1756.89
696417,16:07:00,16:07:00,20641,5,,,,1,2504.74
696417,16:08:00,16:08:00,167594,6,,,,1,3088.75
696417,16:11:00,16:11:00,20621,7,,,,1,4052.45
696417,16:12:00,16:12:00,167621,8,,,,1,4570.34
696417,16:15:00,16:15:00,167622,9,,,,1,5630.48
696417,16:18:00,16:18:00,167591,10,,,,1,6862.36
696417,16:23:00,16:23:00,167623,11,,,,1,8454.67
696417,16:23:00,16:23:00,167624,12,,,,1,8690.56
696417,16:25:00,16:25:00,167588,13,,,,1,9375.28
696418,17:00:00,17:00:00,166500,1,,,,1,0
696418,17:02:00,17:02:00,167580,2,,,,1,697.24
696418,17:03:00,17:03:00,167596,3,,,,1,1220.52
696418,17:05:00,17:05:00,167597,4,,,,1,1756.89
696418,17:07:00,17:07:00,20641,5,,,,1,2504.74
696418,17:08:00,17:08:00,167594,6,,,,1,3088.75
696418,17:11:00,17:11:00,20621,7,,,,1,4052.45
696418,17:12:00,17:12:00,167621,8,,,,1,4570.34
696418,17:15:00,17:15:00,167622,9,,,,1,5630.48
696418,17:18:00,17:18:00,167591,10,,,,1,6862.36
696418,17:23:00,17:23:00,167623,11,,,,1,8454.67
696418,17:23:00,17:23:00,167624,12,,,,1,8690.56
696418,17:25:00,17:25:00,167588,13,,,,1,9375.28
696419,18:00:00,18:00:00,166500,1,,,,1,0
696419,18:02:00,18:02:00,167580,2,,,,1,697.24
696419,18:03:00,18:03:00,167596,3,,,,1,1220.52
696419,18:05:00,18:05:00,167597,4,,,,1,1756.89
696419,18:07:00,18:07:00,20641,5,,,,1,2504.74
696419,18:08:00,18:08:00,167594,6,,,,1,3088.75
696419,18:11:00,18:11:00,20621,7,,,,1,4052.45
696419,18:12:00,18:12:00,167621,8,,,,1,4570.34
696419,18:15:00,18:15:00,167622,9,,,,1,5630.48
696419,18:18:00,18:18:00,167591,10,,,,1,6862.36
696419,18:23:00,18:23:00,167623,11,,,,1,8454.67
696419,18:23:00,18:23:00,167624,12,,,,1,8690.56
696419,18:25:00,18:25:00,167588,13,,,,1,9375.28
696420,19:00:00,19:00:00,166500,1,,,,1,0
696420,19:02:00,19:02:00,167580,2,,,,1,697.24
696420,19:03:00,19:03:00,167596,3,,,,1,1220.52
696420,19:05:00,19:05:00,167597,4,,,,1,1756.89
696420,19:07:00,19:07:00,20641,5,,,,1,2504.74
696420,19:08:00,19:08:00,167594,6,,,,1,3088.75
696420,19:11:00,19:11:00,20621,7,,,,1,4052.45
696420,19:12:00,19:12:00,167621,8,,,,1,4570.34
696420,19:15:00,19:15:00,167622,9,,,,1,5630.48
696420,19:18:00,19:18:00,167591,10,,,,1,6862.36
696420,19:23:00,19:23:00,167623,11,,,,1,8454.67
696420,19:23:00,19:23:00,167624,12,,,,1,8690.56
696420,19:25:00,19:25:00,167588,13,,,,1,9375.28
696421,07:00:00,07:00:00,166500,1,,,,1,0
696421,07:02:00,07:02:00,167580,2,,,,1,697.24
696421,07:03:00,07:03:00,167596,3,,,,1,1220.52
696421,07:05:00,07:05:00,167597,4,,,,1,1756.89
696421,07:07:00,07:07:00,20641,5,,,,1,2504.74
696421,07:08:00,07:08:00,167594,6,,,,1,3088.75
696421,07:11:00,07:11:00,20621,7,,,,1,4052.45
696421,07:12:00,07:12:00,167621,8,,,,1,4570.34
696421,07:15:00,07:15:00,167622,9,,,,1,5630.48
696421,07:18:00,07:18:00,167591,10,,,,1,6862.36
696421,07:23:00,07:23:00,167623,11,,,,1,8454.67
696421,07:23:00,07:23:00,167624,12,,,,1,8690.56
696421,07:25:00,07:25:00,167588,13,,,,1,9375.28
696422,08:00:00,08:00:00,166500,1,,,,1,0
696422,08:02:00,08:02:00,167580,2,,,,1,697.24
696422,08:03:00,08:03:00,167596,3,,,,1,1220.52
696422,08:05:00,08:05:00,167597,4,,,,1,1756.89
696422,08:07:00,08:07:00,20641,5,,,,1,2504.74
696422,08:08:00,08:08:00,167594,6,,,,1,3088.75
696422,08:11:00,08:11:00,20621,7,,,,1,4052.45
696422,08:12:00,08:12:00,167621,8,,,,1,4570.34
696422,08:15:00,08:15:00,167622,9,,,,1,5630.48
696422,08:18:00,08:18:00,167591,10,,,,1,6862.36
696422,08:23:00,08:23:00,167623,11,,,,1,8454.67
696422,08:23:00,08:23:00,167624,12,,,,1,8690.56
696422,08:25:00,08:25:00,167588,13,,,,1,9375.28
696423,09:00:00,09:00:00,166500,1,,,,1,0
696423,09:02:00,09:02:00,167580,2,,,,1,697.24
696423,09:03:00,09:03:00,167596,3,,,,1,1220.52
696423,09:05:00,09:05:00,167597,4,,,,1,1756.89
696423,09:07:00,09:07:00,20641,5,,,,1,2504.74
696423,09:08:00,09:08:00,167594,6,,,,1,3088.75
696423,09:11:00,09:11:00,20621,7,,,,1,4052.45
696423,09:12:00,09:12:00,167621,8,,,,1,4570.34
696423,09:15:00,09:15:00,167622,9,,,,1,5630.48
696423,09:18:00,09:18:00,167591,10,,,,1,6862.36
696423,09:23:00,09:23:00,167623,11,,,,1,8454.67
696423,09:23:00,09:23:00,167624,12,,,,1,8690.56
696423,09:25:00,09:25:00,167588,13,,,,1,9375.28
696424,10:00:00,10:00:00,166500,1,,,,1,0
696424,10:02:00,10:02:00,167580,2,,,,1,697.24
696424,10:03:00,10:03:00,167596,3,,,,1,1220.52
696424,10:05:00,10:05:00,167597,4,,,,1,1756.89
696424,10:07:00,10:07:00,20641,5,,,,1,2504.74
696424,10:08:00,10:08:00,167594,6,,,,1,3088.75
696424,10:11:00,10:11:00,20621,7,,,,1,4052.45
696424,10:12:00,10:12:00,167621,8,,,,1,4570.34
696424,10:15:00,10:15:00,167622,9,,,,1,5630.48
696424,10:18:00,10:18:00,167591,10,,,,1,6862.36
696424,10:23:00,10:23:00,167623,11,,,,1,8454.67
696424,10:23:00,10:23:00,167624,12,,,,1,8690.56
696424,10:25:00,10:25:00,167588,13,,,,1,9375.28
696425,11:00:00,11:00:00,166500,1,,,,1,0
696425,11:02:00,11:02:00,167580,2,,,,1,697.24
696425,11:03:00,11:03:00,167596,3,,,,1,1220.52
696425,11:05:00,11:05:00,167597,4,,,,1,1756.89
696425,11:07:00,11:07:00,20641,5,,,,1,2504.74
696425,11:08:00,11:08:00,167594,6,,,,1,3088.75
696425,11:11:00,11:11:00,20621,7,,,,1,4052.45
696425,11:12:00,11:12:00,167621,8,,,,1,4570.34
696425,11:15:00,11:15:00,167622,9,,,,1,5630.48
696425,11:18:00,11:18:00,167591,10,,,,1,6862.36
696425,11:23:00,11:23:00,167623,11,,,,1,8454.67
696425,11:23:00,11:23:00,167624,12,,,,1,8690.56
696425,11:25:00,11:25:00,167588,13,,,,1,9375.28
696426,12:00:00,12:00:00,166500,1,,,,1,0
696426,12:02:00,12:02:00,167580,2,,,,1,697.24
696426,12:03:00,12:03:00,167596,3,,,,1,1220.52
696426,12:05:00,12:05:00,167597,4,,,,1,1756.89
696426,12:07:00,12:07:00,20641,5,,,,1,2504.74
696426,12:08:00,12:08:00,167594,6,,,,1,3088.75
696426,12:11:00,12:11:00,20621,7,,,,1,4052.45
696426,12:12:00,12:12:00,167621,8,,,,1,4570.34
696426,12:15:00,12:15:00,167622,9,,,,1,5630.48
696426,12:18:00,12:18:00,167591,10,,,,1,6862.36
696426,12:23:00,12:23:00,167623,11,,,,1,8454.67
696426,12:23:00,12:23:00,167624,12,,,,1,8690.56
696426,12:25:00,12:25:00,167588,13,,,,1,9375.28
696427,13:00:00,13:00:00,166500,1,,,,1,0
696427,13:02:00,13:02:00,167580,2,,,,1,697.24
696427,13:03:00,13:03:00,167596,3,,,,1,1220.52
696427,13:05:00,13:05:00,167597,4,,,,1,1756.89
696427,13:07:00,13:07:00,20641,5,,,,1,2504.74
696427,13:08:00,13:08:00,167594,6,,,,1,3088.75
696427,13:11:00,13:11:00,20621,7,,,,1,4052.45
696427,13:12:00,13:12:00,167621,8,,,,1,4570.34
696427,13:15:00,13:15:00,167622,9,,,,1,5630.48
696427,13:18:00,13:18:00,167591,10,,,,1,6862.36
696427,13:23:00,13:23:00,167623,11,,,,1,8454.67
696427,13:23:00,13:23:00,167624,12,,,,1,8690.56
696427,13:25:00,13:25:00,167588,13,,,,1,9375.28
696428,14:00:00,14:00:00,166500,1,,,,1,0
696428,14:02:00,14:02:00,167580,2,,,,1,697.24
696428,14:03:00,14:03:00,167596,3,,,,1,1220.52
696428,14:05:00,14:05:00,167597,4,,,,1,1756.89
696428,14:07:00,14:07:00,20641,5,,,,1,2504.74
696428,14:08:00,14:08:00,167594,6,,,,1,3088.75
696428,14:11:00,14:11:00,20621,7,,,,1,4052.45
696428,14:12:00,14:12:00,167621,8,,,,1,4570.34
696428,14:15:00,14:15:00,167622,9,,,,1,5630.48
696428,14:18:00,14:18:00,167591,10,,,,1,6862.36
696428,14:23:00,14:23:00,167623,11,,,,1,8454.67
696428,14:23:00,14:23:00,167624,12,,,,1,8690.56
696428,14:25:00,14:25:00,167588,13,,,,1,9375.28
696429,15:00:00,15:00:00,166500,1,,,,1,0
696429,15:02:00,15:02:00,167580,2,,,,1,697.24
696429,15:03:00,15:03:00,167596,3,,,,1,1220.52
696429,15:05:00,15:05:00,167597,4,,,,1,1756.89
696429,15:07:00,15:07:00,20641,5,,,,1,2504.74
696429,15:08:00,15:08:00,167594,6,,,,1,3088.75
696429,15:11:00,15:11:00,20621,7,,,,1,4052.45
696429,15:12:00,15:12:00,167621,8,,,,1,4570.34
696429,15:15:00,15:15:00,167622,9,,,,1,5630.48
696429,15:18:00,15:18:00,167591,10,,,,1,6862.36
696429,15:23:00,15:23:00,167623,11,,,,1,8454.67
696429,15:23:00,15:23:00,167624,12,,,,1,8690.56
696429,15:25:00,15:25:00,167588,13,,,,1,9375.28
696430,16:00:00,16:00:00,166500,1,,,,1,0
696430,16:02:00,16:02:00,167580,2,,,,1,697.24
696430,16:03:00,16:03:00,167596,3,,,,1,1220.52
696430,16:05:00,16:05:00,167597,4,,,,1,1756.89
696430,16:07:00,16:07:00,20641,5,,,,1,2504.74
696430,16:08:00,16:08:00,167594,6,,,,1,3088.75
696430,16:11:00,16:11:00,20621,7,,,,1,4052.45
696430,16:12:00,16:12:00,167621,8,,,,1,4570.34
696430,16:15:00,16:15:00,167622,9,,,,1,5630.48
696430,16:18:00,16:18:00,167591,10,,,,1,6862.36
696430,16:23:00,16:23:00,167623,11,,,,1,8454.67
696430,16:23:00,16:23:00,167624,12,,,,1,8690.56
696430,16:25:00,16:25:00,167588,13,,,,1,9375.28
696431,17:00:00,17:00:00,166500,1,,,,1,0
696431,17:02:00,17:02:00,167580,2,,,,1,697.24
696431,17:03:00,17:03:00,167596,3,,,,1,1220.52
696431,17:05:00,17:05:00,167597,4,,,,1,1756.89
696431,17:07:00,17:07:00,20641,5,,,,1,2504.74
696431,17:08:00,17:08:00,167594,6,,,,1,3088.75
696431,17:11:00,17:11:00,20621,7,,,,1,4052.45
696431,17:12:00,17:12:00,167621,8,,,,1,4570.34
696431,17:15:00,17:15:00,167622,9,,,,1,5630.48
696431,17:18:00,17:18:00,167591,10,,,,1,6862.36
696431,17:23:00,17:23:00,167623,11,,,,1,8454.67
696431,17:23:00,17:23:00,167624,12,,,,1,8690.56
696431,17:25:00,17:25:00,167588,13,,,,1,9375.28
696432,18:00:00,18:00:00,166500,1,,,,1,0
696432,18:02:00,18:02:00,167580,2,,,,1,697.24
696432,18:03:00,18:03:00,167596,3,,,,1,1220.52
696432,18:05:00,18:05:00,167597,4,,,,1,1756.89
696432,18:07:00,18:07:00,20641,5,,,,1,2504.74
696432,18:08:00,18:08:00,167594,6,,,,1,3088.75
696432,18:11:00,18:11:00,20621,7,,,,1,4052.45
696432,18:12:00,18:12:00,167621,8,,,,1,4570.34
696432,18:15:00,18:15:00,167622,9,,,,1,5630.48
696432,18:18:00,18:18:00,167591,10,,,,1,6862.36
696432,18:23:00,18:23:00,167623,11,,,,1,8454.67
696432,18:23:00,18:23:00,167624,12,,,,1,8690.56
696432,18:25:00,18:25:00,167588,13,,,,1,9375.28
696433,19:00:00,19:00:00,166500,1,,,,1,0
696433,19:02:00,19:02:00,167580,2,,,,1,697.24
696433,19:03:00,19:03:00,167596,3,,,,1,1220.52
696433,19:05:00,19:05:00,167597,4,,,,1,1756.89
696433,19:07:00,19:07:00,20641,5,,,,1,2504.74
696433,19:08:00,19:08:00,167594,6,,,,1,3088.75
696433,19:11:00,19:11:00,20621,7,,,,1,4052.45
696433,19:12:00,19:12:00,167621,8,,,,1,4570.34
696433,19:15:00,19:15:00,167622,9,,,,1,5630.48
696433,19:18:00,19:18:00,167591,10,,,,1,6862.36
696433,19:23:00,19:23:00,167623,11,,,,1,8454.67
696433,19:23:00,19:23:00,167624,12,,,,1,8690.56
696433,19:25:00,19:25:00,167588,13,,,,1,9375.28
696353,06:30:00,06:30:00,167588,1,,,,1,0
696353,06:31:00,06:31:00,167610,2,,,,1,551.58
696353,06:33:00,06:33:00,167611,3,,,,1,1019.22
696353,06:33:00,06:33:00,167612,4,,,,1,1098.74
696353,06:33:00,06:33:00,167613,5,,,,1,1379.46
696353,06:36:00,06:36:00,167614,6,,,,1,2216.15
696353,06:41:00,06:41:00,167615,7,,,,1,4268.51
696353,06:44:00,06:44:00,54470,8,,,,1,5659.62
696353,06:45:00,06:45:00,167616,9,,,,1,5921.67
696353,06:45:00,06:45:00,54471,10,,,,1,6096.71
696353,06:46:00,06:46:00,167617,11,,,,1,6491.2
696353,06:49:00,06:49:00,167618,12,,,,1,7824.88
696353,06:51:00,06:51:00,167619,13,,,,1,8513.96
696353,06:53:00,06:53:00,167620,14,,,,1,9057.66
696353,06:54:00,06:54:00,167580,15,,,,1,9646.45
696353,06:55:00,06:55:00,166500,16,,,,1,10137.88
696354,07:30:00,07:30:00,167588,1,,,,1,0
696354,07:31:00,07:31:00,167610,2,,,,1,551.58
696354,07:33:00,07:33:00,167611,3,,,,1,1019.22
696354,07:33:00,07:33:00,167612,4,,,,1,1098.74
696354,07:33:00,07:33:00,167613,5,,,,1,1379.46
696354,07:36:00,07:36:00,167614,6,,,,1,2216.15
696354,07:41:00,07:41:00,167615,7,,,,1,4268.51
696354,07:44:00,07:44:00,54470,8,,,,1,5659.62
696354,07:45:00,07:45:00,167616,9,,,,1,5921.67
696354,07:45:00,07:45:00,54471,10,,,,1,6096.71
696354,07:46:00,07:46:00,167617,11,,,,1,6491.2
696354,07:49:00,07:49:00,167618,12,,,,1,7824.88
696354,07:51:00,07:51:00,167619,13,,,,1,8513.96
696354,07:53:00,07:53:00,167620,14,,,,1,9057.66
696354,07:54:00,07:54:00,167580,15,,,,1,9646.45
696354,07:55:00,07:55:00,166500,16,,,,1,10137.88
696355,08:30:00,08:30:00,167588,1,,,,1,0
696355,08:31:00,08:31:00,167610,2,,,,1,551.58
696355,08:33:00,08:33:00,167611,3,,,,1,1019.22
696355,08:33:00,08:33:00,167612,4,,,,1,1098.74
696355,08:33:00,08:33:00,167613,5,,,,1,1379.46
696355,08:36:00,08:36:00,167614,6,,,,1,2216.15
696355,08:41:00,08:41:00,167615,7,,,,1,4268.51
696355,08:44:00,08:44:00,54470,8,,,,1,5659.62
696355,08:45:00,08:45:00,167616,9,,,,1,5921.67
696355,08:45:00,08:45:00,54471,10,,,,1,6096.71
696355,08:46:00,08:46:00,167617,11,,,,1,6491.2
696355,08:49:00,08:49:00,167618,12,,,,1,7824.88
696355,08:51:00,08:51:00,167619,13,,,,1,8513.96
696355,08:53:00,08:53:00,167620,14,,,,1,9057.66
696355,08:54:00,08:54:00,167580,15,,,,1,9646.45
696355,08:55:00,08:55:00,166500,16,,,,1,10137.88
696356,09:30:00,09:30:00,167588,1,,,,1,0
696356,09:31:00,09:31:00,167610,2,,,,1,551.58
696356,09:33:00,09:33:00,167611,3,,,,1,1019.22
696356,09:33:00,09:33:00,167612,4,,,,1,1098.74
696356,09:33:00,09:33:00,167613,5,,,,1,1379.46
696356,09:36:00,09:36:00,167614,6,,,,1,2216.15
696356,09:41:00,09:41:00,167615,7,,,,1,4268.51
696356,09:44:00,09:44:00,54470,8,,,,1,5659.62
696356,09:45:00,09:45:00,167616,9,,,,1,5921.67
696356,09:45:00,09:45:00,54471,10,,,,1,6096.71
696356,09:46:00,09:46:00,167617,11,,,,1,6491.2
696356,09:49:00,09:49:00,167618,12,,,,1,7824.88
696356,09:51:00,09:51:00,167619,13,,,,1,8513.96
696356,09:52:00,09:52:00,167620,14,,,,1,9057.66
696356,09:54:00,09:54:00,167580,15,,,,1,9646.45
696356,09:55:00,09:55:00,166500,16,,,,1,10137.88
696357,10:30:00,10:30:00,167588,1,,,,1,0
696357,10:31:00,10:31:00,167610,2,,,,1,551.58
696357,10:33:00,10:33:00,167611,3,,,,1,1019.22
696357,10:33:00,10:33:00,167612,4,,,,1,1098.74
696357,10:33:00,10:33:00,167613,5,,,,1,1379.46
696357,10:36:00,10:36:00,167614,6,,,,1,2216.15
696357,10:41:00,10:41:00,167615,7,,,,1,4268.51
696357,10:44:00,10:44:00,54470,8,,,,1,5659.62
696357,10:45:00,10:45:00,167616,9,,,,1,5921.67
696357,10:45:00,10:45:00,54471,10,,,,1,6096.71
696357,10:46:00,10:46:00,167617,11,,,,1,6491.2
696357,10:49:00,10:49:00,167618,12,,,,1,7824.88
696357,10:51:00,10:51:00,167619,13,,,,1,8513.96
696357,10:52:00,10:52:00,167620,14,,,,1,9057.66
696357,10:54:00,10:54:00,167580,15,,,,1,9646.45
696357,10:55:00,10:55:00,166500,16,,,,1,10137.88
696358,11:30:00,11:30:00,167588,1,,,,1,0
696358,11:31:00,11:31:00,167610,2,,,,1,551.58
696358,11:33:00,11:33:00,167611,3,,,,1,1019.22
696358,11:33:00,11:33:00,167612,4,,,,1,1098.74
696358,11:33:00,11:33:00,167613,5,,,,1,1379.46
696358,11:36:00,11:36:00,167614,6,,,,1,2216.15
696358,11:41:00,11:41:00,167615,7,,,,1,4268.51
696358,11:44:00,11:44:00,54470,8,,,,1,5659.62
696358,11:45:00,11:45:00,167616,9,,,,1,5921.67
696358,11:45:00,11:45:00,54471,10,,,,1,6096.71
696358,11:46:00,11:46:00,167617,11,,,,1,6491.2
696358,11:49:00,11:49:00,167618,12,,,,1,7824.88
696358,11:51:00,11:51:00,167619,13,,,,1,8513.96
696358,11:52:00,11:52:00,167620,14,,,,1,9057.66
696358,11:54:00,11:54:00,167580,15,,,,1,9646.45
696358,11:55:00,11:55:00,166500,16,,,,1,10137.88
696359,12:30:00,12:30:00,167588,1,,,,1,0
696359,12:31:00,12:31:00,167610,2,,,,1,551.58
696359,12:33:00,12:33:00,167611,3,,,,1,1019.22
696359,12:33:00,12:33:00,167612,4,,,,1,1098.74
696359,12:33:00,12:33:00,167613,5,,,,1,1379.46
696359,12:36:00,12:36:00,167614,6,,,,1,2216.15
696359,12:41:00,12:41:00,167615,7,,,,1,4268.51
696359,12:44:00,12:44:00,54470,8,,,,1,5659.62
696359,12:45:00,12:45:00,167616,9,,,,1,5921.67
696359,12:45:00,12:45:00,54471,10,,,,1,6096.71
696359,12:46:00,12:46:00,167617,11,,,,1,6491.2
696359,12:49:00,12:49:00,167618,12,,,,1,7824.88
696359,12:51:00,12:51:00,167619,13,,,,1,8513.96
696359,12:52:00,12:52:00,167620,14,,,,1,9057.66
696359,12:54:00,12:54:00,167580,15,,,,1,9646.45
696359,12:55:00,12:55:00,166500,16,,,,1,10137.88
696360,13:30:00,13:30:00,167588,1,,,,1,0
696360,13:31:00,13:31:00,167610,2,,,,1,551.58
696360,13:33:00,13:33:00,167611,3,,,,1,1019.22
696360,13:33:00,13:33:00,167612,4,,,,1,1098.74
696360,13:33:00,13:33:00,167613,5,,,,1,1379.46
696360,13:36:00,13:36:00,167614,6,,,,1,2216.15
696360,13:41:00,13:41:00,167615,7,,,,1,4268.51
696360,13:44:00,13:44:00,54470,8,,,,1,5659.62
696360,13:45:00,13:45:00,167616,9,,,,1,5921.67
696360,13:45:00,13:45:00,54471,10,,,,1,6096.71
696360,13:46:00,13:46:00,167617,11,,,,1,6491.2
696360,13:49:00,13:49:00,167618,12,,,,1,7824.88
696360,13:51:00,13:51:00,167619,13,,,,1,8513.96
696360,13:52:00,13:52:00,167620,14,,,,1,9057.66
696360,13:54:00,13:54:00,167580,15,,,,1,9646.45
696360,13:55:00,13:55:00,166500,16,,,,1,10137.88
696361,14:30:00,14:30:00,167588,1,,,,1,0
696361,14:31:00,14:31:00,167610,2,,,,1,551.58
696361,14:33:00,14:33:00,167611,3,,,,1,1019.22
696361,14:33:00,14:33:00,167612,4,,,,1,1098.74
696361,14:33:00,14:33:00,167613,5,,,,1,1379.46
696361,14:36:00,14:36:00,167614,6,,,,1,2216.15
696361,14:41:00,14:41:00,167615,7,,,,1,4268.51
696361,14:44:00,14:44:00,54470,8,,,,1,5659.62
696361,14:45:00,14:45:00,167616,9,,,,1,5921.67
696361,14:45:00,14:45:00,54471,10,,,,1,6096.71
696361,14:46:00,14:46:00,167617,11,,,,1,6491.2
696361,14:49:00,14:49:00,167618,12,,,,1,7824.88
696361,14:51:00,14:51:00,167619,13,,,,1,8513.96
696361,14:52:00,14:52:00,167620,14,,,,1,9057.66
696361,14:54:00,14:54:00,167580,15,,,,1,9646.45
696361,14:55:00,14:55:00,166500,16,,,,1,10137.88
696362,15:30:00,15:30:00,167588,1,,,,1,0
696362,15:31:00,15:31:00,167610,2,,,,1,551.58
696362,15:33:00,15:33:00,167611,3,,,,1,1019.22
696362,15:33:00,15:33:00,167612,4,,,,1,1098.74
696362,15:33:00,15:33:00,167613,5,,,,1,1379.46
696362,15:36:00,15:36:00,167614,6,,,,1,2216.15
696362,15:41:00,15:41:00,167615,7,,,,1,4268.51
696362,15:44:00,15:44:00,54470,8,,,,1,5659.62
696362,15:45:00,15:45:00,167616,9,,,,1,5921.67
696362,15:45:00,15:45:00,54471,10,,,,1,6096.71
696362,15:46:00,15:46:00,167617,11,,,,1,6491.2
696362,15:49:00,15:49:00,167618,12,,,,1,7824.88
696362,15:51:00,15:51:00,167619,13,,,,1,8513.96
696362,15:52:00,15:52:00,167620,14,,,,1,9057.66
696362,15:54:00,15:54:00,167580,15,,,,1,9646.45
696362,15:55:00,15:55:00,166500,16,,,,1,10137.88
696363,16:30:00,16:30:00,167588,1,,,,1,0
696363,16:31:00,16:31:00,167610,2,,,,1,551.58
696363,16:33:00,16:33:00,167611,3,,,,1,1019.22
696363,16:33:00,16:33:00,167612,4,,,,1,1098.74
696363,16:33:00,16:33:00,167613,5,,,,1,1379.46
696363,16:36:00,16:36:00,167614,6,,,,1,2216.15
696363,16:41:00,16:41:00,167615,7,,,,1,4268.51
696363,16:44:00,16:44:00,54470,8,,,,1,5659.62
696363,16:45:00,16:45:00,167616,9,,,,1,5921.67
696363,16:45:00,16:45:00,54471,10,,,,1,6096.71
696363,16:46:00,16:46:00,167617,11,,,,1,6491.2
696363,16:49:00,16:49:00,167618,12,,,,1,7824.88
696363,16:51:00,16:51:00,167619,13,,,,1,8513.96
696363,16:53:00,16:53:00,167620,14,,,,1,9057.66
696363,16:54:00,16:54:00,167580,15,,,,1,9646.45
696363,16:55:00,16:55:00,166500,16,,,,1,10137.88
696364,17:30:00,17:30:00,167588,1,,,,1,0
696364,17:31:00,17:31:00,167610,2,,,,1,551.58
696364,17:33:00,17:33:00,167611,3,,,,1,1019.22
696364,17:33:00,17:33:00,167612,4,,,,1,1098.74
696364,17:33:00,17:33:00,167613,5,,,,1,1379.46
696364,17:36:00,17:36:00,167614,6,,,,1,2216.15
696364,17:41:00,17:41:00,167615,7,,,,1,4268.51
696364,17:44:00,17:44:00,54470,8,,,,1,5659.62
696364,17:45:00,17:45:00,167616,9,,,,1,5921.67
696364,17:45:00,17:45:00,54471,10,,,,1,6096.71
696364,17:46:00,17:46:00,167617,11,,,,1,6491.2
696364,17:49:00,17:49:00,167618,12,,,,1,7824.88
696364,17:51:00,17:51:00,167619,13,,,,1,8513.96
696364,17:53:00,17:53:00,167620,14,,,,1,9057.66
696364,17:54:00,17:54:00,167580,15,,,,1,9646.45
696364,17:55:00,17:55:00,166500,16,,,,1,10137.88
696365,18:30:00,18:30:00,167588,1,,,,1,0
696365,18:31:00,18:31:00,167610,2,,,,1,551.58
696365,18:33:00,18:33:00,167611,3,,,,1,1019.22
696365,18:33:00,18:33:00,167612,4,,,,1,1098.74
696365,18:33:00,18:33:00,167613,5,,,,1,1379.46
696365,18:36:00,18:36:00,167614,6,,,,1,2216.15
696365,18:41:00,18:41:00,167615,7,,,,1,4268.51
696365,18:44:00,18:44:00,54470,8,,,,1,5659.62
696365,18:45:00,18:45:00,167616,9,,,,1,5921.67
696365,18:45:00,18:45:00,54471,10,,,,1,6096.71
696365,18:46:00,18:46:00,167617,11,,,,1,6491.2
696365,18:49:00,18:49:00,167618,12,,,,1,7824.88
696365,18:51:00,18:51:00,167619,13,,,,1,8513.96
696365,18:53:00,18:53:00,167620,14,,,,1,9057.66
696365,18:54:00,18:54:00,167580,15,,,,1,9646.45
696365,18:55:00,18:55:00,166500,16,,,,1,10137.88
696366,19:30:00,19:30:00,167588,1,,,,1,0
696366,19:31:00,19:31:00,167610,2,,,,1,551.58
696366,19:33:00,19:33:00,167611,3,,,,1,1019.22
696366,19:33:00,19:33:00,167612,4,,,,1,1098.74
696366,19:33:00,19:33:00,167613,5,,,,1,1379.46
696366,19:36:00,19:36:00,167614,6,,,,1,2216.15
696366,19:41:00,19:41:00,167615,7,,,,1,4268.51
696366,19:44:00,19:44:00,54470,8,,,,1,5659.62
696366,19:45:00,19:45:00,167616,9,,,,1,5921.67
696366,19:45:00,19:45:00,54471,10,,,,1,6096.71
696366,19:46:00,19:46:00,167617,11,,,,1,6491.2
696366,19:49:00,19:49:00,167618,12,,,,1,7824.88
696366,19:51:00,19:51:00,167619,13,,,,1,8513.96
696366,19:53:00,19:53:00,167620,14,,,,1,9057.66
696366,19:54:00,19:54:00,167580,15,,,,1,9646.45
696366,19:55:00,19:55:00,166500,16,,,,1,10137.88
696367,07:30:00,07:30:00,167588,1,,,,1,0
696367,07:31:00,07:31:00,167610,2,,,,1,551.58
696367,07:33:00,07:33:00,167611,3,,,,1,1019.22
696367,07:33:00,07:33:00,167612,4,,,,1,1098.74
696367,07:33:00,07:33:00,167613,5,,,,1,1379.46
696367,07:36:00,07:36:00,167614,6,,,,1,2216.15
696367,07:41:00,07:41:00,167615,7,,,,1,4268.51
696367,07:44:00,07:44:00,54470,8,,,,1,5659.62
696367,07:45:00,07:45:00,167616,9,,,,1,5921.67
696367,07:45:00,07:45:00,54471,10,,,,1,6096.71
696367,07:46:00,07:46:00,167617,11,,,,1,6491.2
696367,07:49:00,07:49:00,167618,12,,,,1,7824.88
696367,07:51:00,07:51:00,167619,13,,,,1,8513.96
696367,07:52:00,07:52:00,167620,14,,,,1,9057.66
696367,07:54:00,07:54:00,167580,15,,,,1,9646.45
696367,07:55:00,07:55:00,166500,16,,,,1,10137.88
696368,08:30:00,08:30:00,167588,1,,,,1,0
696368,08:31:00,08:31:00,167610,2,,,,1,551.58
696368,08:33:00,08:33:00,167611,3,,,,1,1019.22
696368,08:33:00,08:33:00,167612,4,,,,1,1098.74
696368,08:33:00,08:33:00,167613,5,,,,1,1379.46
696368,08:36:00,08:36:00,167614,6,,,,1,2216.15
696368,08:41:00,08:41:00,167615,7,,,,1,4268.51
696368,08:44:00,08:44:00,54470,8,,,,1,5659.62
696368,08:45:00,08:45:00,167616,9,,,,1,5921.67
696368,08:45:00,08:45:00,54471,10,,,,1,6096.71
696368,08:46:00,08:46:00,167617,11,,,,1,6491.2
696368,08:49:00,08:49:00,167618,12,,,,1,7824.88
696368,08:51:00,08:51:00,167619,13,,,,1,8513.96
696368,08:52:00,08:52:00,167620,14,,,,1,9057.66
696368,08:54:00,08:54:00,167580,15,,,,1,9646.45
696368,08:55:00,08:55:00,166500,16,,,,1,10137.88
696369,09:30:00,09:30:00,167588,1,,,,1,0
696369,09:31:00,09:31:00,167610,2,,,,1,551.58
696369,09:33:00,09:33:00,167611,3,,,,1,1019.22
696369,09:33:00,09:33:00,167612,4,,,,1,1098.74
696369,09:33:00,09:33:00,167613,5,,,,1,1379.46
696369,09:36:00,09:36:00,167614,6,,,,1,2216.15
696369,09:41:00,09:41:00,167615,7,,,,1,4268.51
696369,09:44:00,09:44:00,54470,8,,,,1,5659.62
696369,09:45:00,09:45:00,167616,9,,,,1,5921.67
696369,09:45:00,09:45:00,54471,10,,,,1,6096.71
696369,09:46:00,09:46:00,167617,11,,,,1,6491.2
696369,09:49:00,09:49:00,167618,12,,,,1,7824.88
696369,09:51:00,09:51:00,167619,13,,,,1,8513.96
696369,09:52:00,09:52:00,167620,14,,,,1,9057.66
696369,09:54:00,09:54:00,167580,15,,,,1,9646.45
696369,09:55:00,09:55:00,166500,16,,,,1,10137.88
696370,10:30:00,10:30:00,167588,1,,,,1,0
696370,10:31:00,10:31:00,167610,2,,,,1,551.58
696370,10:33:00,10:33:00,167611,3,,,,1,1019.22
696370,10:33:00,10:33:00,167612,4,,,,1,1098.74
696370,10:33:00,10:33:00,167613,5,,,,1,1379.46
696370,10:36:00,10:36:00,167614,6,,,,1,2216.15
696370,10:41:00,10:41:00,167615,7,,,,1,4268.51
696370,10:44:00,10:44:00,54470,8,,,,1,5659.62
696370,10:45:00,10:45:00,167616,9,,,,1,5921.67
696370,10:45:00,10:45:00,54471,10,,,,1,6096.71
696370,10:46:00,10:46:00,167617,11,,,,1,6491.2
696370,10:49:00,10:49:00,167618,12,,,,1,7824.88
696370,10:51:00,10:51:00,167619,13,,,,1,8513.96
696370,10:52:00,10:52:00,167620,14,,,,1,9057.66
696370,10:54:00,10:54:00,167580,15,,,,1,9646.45
696370,10:55:00,10:55:00,166500,16,,,,1,10137.88
696371,11:30:00,11:30:00,167588,1,,,,1,0
696371,11:31:00,11:31:00,167610,2,,,,1,551.58
696371,11:33:00,11:33:00,167611,3,,,,1,1019.22
696371,11:33:00,11:33:00,167612,4,,,,1,1098.74
696371,11:33:00,11:33:00,167613,5,,,,1,1379.46
696371,11:36:00,11:36:00,167614,6,,,,1,2216.15
696371,11:41:00,11:41:00,167615,7,,,,1,4268.51
696371,11:44:00,11:44:00,54470,8,,,,1,5659.62
696371,11:45:00,11:45:00,167616,9,,,,1,5921.67
696371,11:45:00,11:45:00,54471,10,,,,1,6096.71
696371,11:46:00,11:46:00,167617,11,,,,1,6491.2
696371,11:49:00,11:49:00,167618,12,,,,1,7824.88
696371,11:51:00,11:51:00,167619,13,,,,1,8513.96
696371,11:52:00,11:52:00,167620,14,,,,1,9057.66
696371,11:54:00,11:54:00,167580,15,,,,1,9646.45
696371,11:55:00,11:55:00,166500,16,,,,1,10137.88
696372,12:30:00,12:30:00,167588,1,,,,1,0
696372,12:31:00,12:31:00,167610,2,,,,1,551.58
696372,12:33:00,12:33:00,167611,3,,,,1,1019.22
696372,12:33:00,12:33:00,167612,4,,,,1,1098.74
696372,12:33:00,12:33:00,167613,5,,,,1,1379.46
696372,12:36:00,12:36:00,167614,6,,,,1,2216.15
696372,12:41:00,12:41:00,167615,7,,,,1,4268.51
696372,12:44:00,12:44:00,54470,8,,,,1,5659.62
696372,12:45:00,12:45:00,167616,9,,,,1,5921.67
696372,12:45:00,12:45:00,54471,10,,,,1,6096.71
696372,12:46:00,12:46:00,167617,11,,,,1,6491.2
696372,12:49:00,12:49:00,167618,12,,,,1,7824.88
696372,12:51:00,12:51:00,167619,13,,,,1,8513.96
696372,12:52:00,12:52:00,167620,14,,,,1,9057.66
696372,12:54:00,12:54:00,167580,15,,,,1,9646.45
696372,12:55:00,12:55:00,166500,16,,,,1,10137.88
696373,13:30:00,13:30:00,167588,1,,,,1,0
696373,13:31:00,13:31:00,167610,2,,,,1,551.58
696373,13:33:00,13:33:00,167611,3,,,,1,1019.22
696373,13:33:00,13:33:00,167612,4,,,,1,1098.74
696373,13:33:00,13:33:00,167613,5,,,,1,1379.46
696373,13:36:00,13:36:00,167614,6,,,,1,2216.15
696373,13:41:00,13:41:00,167615,7,,,,1,4268.51
696373,13:44:00,13:44:00,54470,8,,,,1,5659.62
696373,13:45:00,13:45:00,167616,9,,,,1,5921.67
696373,13:45:00,13:45:00,54471,10,,,,1,6096.71
696373,13:46:00,13:46:00,167617,11,,,,1,6491.2
696373,13:49:00,13:49:00,167618,12,,,,1,7824.88
696373,13:51:00,13:51:00,167619,13,,,,1,8513.96
696373,13:52:00,13:52:00,167620,14,,,,1,9057.66
696373,13:54:00,13:54:00,167580,15,,,,1,9646.45
696373,13:55:00,13:55:00,166500,16,,,,1,10137.88
696374,14:30:00,14:30:00,167588,1,,,,1,0
696374,14:31:00,14:31:00,167610,2,,,,1,551.58
696374,14:33:00,14:33:00,167611,3,,,,1,1019.22
696374,14:33:00,14:33:00,167612,4,,,,1,1098.74
696374,14:33:00,14:33:00,167613,5,,,,1,1379.46
696374,14:36:00,14:36:00,167614,6,,,,1,2216.15
696374,14:41:00,14:41:00,167615,7,,,,1,4268.51
696374,14:44:00,14:44:00,54470,8,,,,1,5659.62
696374,14:45:00,14:45:00,167616,9,,,,1,5921.67
696374,14:45:00,14:45:00,54471,10,,,,1,6096.71
696374,14:46:00,14:46:00,167617,11,,,,1,6491.2
696374,14:49:00,14:49:00,167618,12,,,,1,7824.88
696374,14:51:00,14:51:00,167619,13,,,,1,8513.96
696374,14:52:00,14:52:00,167620,14,,,,1,9057.66
696374,14:54:00,14:54:00,167580,15,,,,1,9646.45
696374,14:55:00,14:55:00,166500,16,,,,1,10137.88
696375,15:30:00,15:30:00,167588,1,,,,1,0
696375,15:31:00,15:31:00,167610,2,,,,1,551.58
696375,15:33:00,15:33:00,167611,3,,,,1,1019.22
696375,15:33:00,15:33:00,167612,4,,,,1,1098.74
696375,15:33:00,15:33:00,167613,5,,,,1,1379.46
696375,15:36:00,15:36:00,167614,6,,,,1,2216.15
696375,15:41:00,15:41:00,167615,7,,,,1,4268.51
696375,15:44:00,15:44:00,54470,8,,,,1,5659.62
696375,15:45:00,15:45:00,167616,9,,,,1,5921.67
696375,15:45:00,15:45:00,54471,10,,,,1,6096.71
696375,15:46:00,15:46:00,167617,11,,,,1,6491.2
696375,15:49:00,15:49:00,167618,12,,,,1,7824.88
696375,15:51:00,15:51:00,167619,13,,,,1,8513.96
696375,15:52:00,15:52:00,167620,14,,,,1,9057.66
696375,15:54:00,15:54:00,167580,15,,,,1,9646.45
696375,15:55:00,15:55:00,166500,16,,,,1,10137.88
696376,16:30:00,16:30:00,167588,1,,,,1,0
696376,16:31:00,16:31:00,167610,2,,,,1,551.58
696376,16:33:00,16:33:00,167611,3,,,,1,1019.22
696376,16:33:00,16:33:00,167612,4,,,,1,1098.74
696376,16:33:00,16:33:00,167613,5,,,,1,1379.46
696376,16:36:00,16:36:00,167614,6,,,,1,2216.15
696376,16:41:00,16:41:00,167615,7,,,,1,4268.51
696376,16:44:00,16:44:00,54470,8,,,,1,5659.62
696376,16:45:00,16:45:00,167616,9,,,,1,5921.67
696376,16:45:00,16:45:00,54471,10,,,,1,6096.71
696376,16:46:00,16:46:00,167617,11,,,,1,6491.2
696376,16:49:00,16:49:00,167618,12,,,,1,7824.88
696376,16:51:00,16:51:00,167619,13,,,,1,8513.96
696376,16:52:00,16:52:00,167620,14,,,,1,9057.66
696376,16:54:00,16:54:00,167580,15,,,,1,9646.45
696376,16:55:00,16:55:00,166500,16,,,,1,10137.88
696377,17:30:00,17:30:00,167588,1,,,,1,0
696377,17:31:00,17:31:00,167610,2,,,,1,551.58
696377,17:33:00,17:33:00,167611,3,,,,1,1019.22
696377,17:33:00,17:33:00,167612,4,,,,1,1098.74
696377,17:33:00,17:33:00,167613,5,,,,1,1379.46
696377,17:36:00,17:36:00,167614,6,,,,1,2216.15
696377,17:41:00,17:41:00,167615,7,,,,1,4268.51
696377,17:44:00,17:44:00,54470,8,,,,1,5659.62
696377,17:45:00,17:45:00,167616,9,,,,1,5921.67
696377,17:45:00,17:45:00,54471,10,,,,1,6096.71
696377,17:46:00,17:46:00,167617,11,,,,1,6491.2
696377,17:49:00,17:49:00,167618,12,,,,1,7824.88
696377,17:51:00,17:51:00,167619,13,,,,1,8513.96
696377,17:52:00,17:52:00,167620,14,,,,1,9057.66
696377,17:54:00,17:54:00,167580,15,,,,1,9646.45
696377,17:55:00,17:55:00,166500,16,,,,1,10137.88
696378,18:30:00,18:30:00,167588,1,,,,1,0
696378,18:31:00,18:31:00,167610,2,,,,1,551.58
696378,18:33:00,18:33:00,167611,3,,,,1,1019.22
696378,18:33:00,18:33:00,167612,4,,,,1,1098.74
696378,18:33:00,18:33:00,167613,5,,,,1,1379.46
696378,18:36:00,18:36:00,167614,6,,,,1,2216.15
696378,18:41:00,18:41:00,167615,7,,,,1,4268.51
696378,18:44:00,18:44:00,54470,8,,,,1,5659.62
696378,18:45:00,18:45:00,167616,9,,,,1,5921.67
696378,18:45:00,18:45:00,54471,10,,,,1,6096.71
696378,18:46:00,18:46:00,167617,11,,,,1,6491.2
696378,18:49:00,18:49:00,167618,12,,,,1,7824.88
696378,18:51:00,18:51:00,167619,13,,,,1,8513.96
696378,18:52:00,18:52:00,167620,14,,,,1,9057.66
696378,18:54:00,18:54:00,167580,15,,,,1,9646.45
696378,18:55:00,18:55:00,166500,16,,,,1,10137.88
696379,19:30:00,19:30:00,167588,1,,,,1,0
696379,19:31:00,19:31:00,167610,2,,,,1,551.58
696379,19:33:00,19:33:00,167611,3,,,,1,1019.22
696379,19:33:00,19:33:00,167612,4,,,,1,1098.74
696379,19:33:00,19:33:00,167613,5,,,,1,1379.46
696379,19:36:00,19:36:00,167614,6,,,,1,2216.15
696379,19:41:00,19:41:00,167615,7,,,,1,4268.51
696379,19:44:00,19:44:00,54470,8,,,,1,5659.62
696379,19:45:00,19:45:00,167616,9,,,,1,5921.67
696379,19:45:00,19:45:00,54471,10,,,,1,6096.71
696379,19:46:00,19:46:00,167617,11,,,,1,6491.2
696379,19:49:00,19:49:00,167618,12,,,,1,7824.88
696379,19:51:00,19:51:00,167619,13,,,,1,8513.96
696379,19:52:00,19:52:00,167620,14,,,,1,9057.66
696379,19:54:00,19:54:00,167580,15,,,,1,9646.45
696379,19:55:00,19:55:00,166500,16,,,,1,10137.88
696434,06:00:00,06:00:00,166500,1,,,,1,0
696434,06:02:00,06:02:00,167580,2,,,,1,683.86
696434,06:03:00,06:03:00,167625,3,,,,1,1252.6
696434,06:05:00,06:05:00,167626,4,,,,1,1858.61
696434,06:07:00,06:07:00,167618,5,,,,1,2494.99
696434,06:13:00,06:13:00,167615,6,,,,1,4841.32
696434,06:19:00,06:19:00,167627,7,,,,1,6788.88
696434,06:22:00,06:22:00,167612,8,,,,1,8014.54
696434,06:22:00,06:22:00,167611,9,,,,1,8094.05
696434,06:24:00,06:24:00,167628,10,,,,1,8569.11
696434,06:25:00,06:25:00,167588,11,,,,1,9104.37
696435,07:00:00,07:00:00,166500,1,,,,1,0
696435,07:02:00,07:02:00,167580,2,,,,1,683.86
696435,07:03:00,07:03:00,167625,3,,,,1,1252.6
696435,07:05:00,07:05:00,167626,4,,,,1,1858.61
696435,07:07:00,07:07:00,167618,5,,,,1,2494.99
696435,07:13:00,07:13:00,167615,6,,,,1,4841.32
696435,07:19:00,07:19:00,167627,7,,,,1,6788.88
696435,07:22:00,07:22:00,167612,8,,,,1,8014.54
696435,07:22:00,07:22:00,167611,9,,,,1,8094.05
696435,07:24:00,07:24:00,167628,10,,,,1,8569.11
696435,07:25:00,07:25:00,167588,11,,,,1,9104.37
696436,08:00:00,08:00:00,166500,1,,,,1,0
696436,08:02:00,08:02:00,167580,2,,,,1,683.86
696436,08:03:00,08:03:00,167625,3,,,,1,1252.6
696436,08:05:00,08:05:00,167626,4,,,,1,1858.61
696436,08:07:00,08:07:00,167618,5,,,,1,2494.99
696436,08:13:00,08:13:00,167615,6,,,,1,4841.32
696436,08:19:00,08:19:00,167627,7,,,,1,6788.88
696436,08:22:00,08:22:00,167612,8,,,,1,8014.54
696436,08:22:00,08:22:00,167611,9,,,,1,8094.05
696436,08:24:00,08:24:00,167628,10,,,,1,8569.11
696436,08:25:00,08:25:00,167588,11,,,,1,9104.37
696437,09:00:00,09:00:00,166500,1,,,,1,0
696437,09:02:00,09:02:00,167580,2,,,,1,683.86
696437,09:03:00,09:03:00,167625,3,,,,1,1252.6
696437,09:05:00,09:05:00,167626,4,,,,1,1858.61
696437,09:07:00,09:07:00,167618,5,,,,1,2494.99
696437,09:13:00,09:13:00,167615,6,,,,1,4841.32
696437,09:19:00,09:19:00,167627,7,,,,1,6788.88
696437,09:22:00,09:22:00,167612,8,,,,1,8014.54
696437,09:22:00,09:22:00,167611,9,,,,1,8094.05
696437,09:24:00,09:24:00,167628,10,,,,1,8569.11
696437,09:25:00,09:25:00,167588,11,,,,1,9104.37
696438,10:00:00,10:00:00,166500,1,,,,1,0
696438,10:02:00,10:02:00,167580,2,,,,1,683.86
696438,10:03:00,10:03:00,167625,3,,,,1,1252.6
696438,10:05:00,10:05:00,167626,4,,,,1,1858.61
696438,10:07:00,10:07:00,167618,5,,,,1,2494.99
696438,10:13:00,10:13:00,167615,6,,,,1,4841.32
696438,10:19:00,10:19:00,167627,7,,,,1,6788.88
696438,10:22:00,10:22:00,167612,8,,,,1,8014.54
696438,10:22:00,10:22:00,167611,9,,,,1,8094.05
696438,10:24:00,10:24:00,167628,10,,,,1,8569.11
696438,10:25:00,10:25:00,167588,11,,,,1,9104.37
696439,11:00:00,11:00:00,166500,1,,,,1,0
696439,11:02:00,11:02:00,167580,2,,,,1,683.86
696439,11:03:00,11:03:00,167625,3,,,,1,1252.6
696439,11:05:00,11:05:00,167626,4,,,,1,1858.61
696439,11:07:00,11:07:00,167618,5,,,,1,2494.99
696439,11:13:00,11:13:00,167615,6,,,,1,4841.32
696439,11:19:00,11:19:00,167627,7,,,,1,6788.88
696439,11:22:00,11:22:00,167612,8,,,,1,8014.54
696439,11:22:00,11:22:00,167611,9,,,,1,8094.05
696439,11:24:00,11:24:00,167628,10,,,,1,8569.11
696439,11:25:00,11:25:00,167588,11,,,,1,9104.37
696440,12:00:00,12:00:00,166500,1,,,,1,0
696440,12:02:00,12:02:00,167580,2,,,,1,683.86
696440,12:03:00,12:03:00,167625,3,,,,1,1252.6
696440,12:05:00,12:05:00,167626,4,,,,1,1858.61
696440,12:07:00,12:07:00,167618,5,,,,1,2494.99
696440,12:13:00,12:13:00,167615,6,,,,1,4841.32
696440,12:19:00,12:19:00,167627,7,,,,1,6788.88
696440,12:22:00,12:22:00,167612,8,,,,1,8014.54
696440,12:22:00,12:22:00,167611,9,,,,1,8094.05
696440,12:24:00,12:24:00,167628,10,,,,1,8569.11
696440,12:25:00,12:25:00,167588,11,,,,1,9104.37
696441,13:00:00,13:00:00,166500,1,,,,1,0
696441,13:02:00,13:02:00,167580,2,,,,1,683.86
696441,13:03:00,13:03:00,167625,3,,,,1,1252.6
696441,13:05:00,13:05:00,167626,4,,,,1,1858.61
696441,13:07:00,13:07:00,167618,5,,,,1,2494.99
696441,13:13:00,13:13:00,167615,6,,,,1,4841.32
696441,13:19:00,13:19:00,167627,7,,,,1,6788.88
696441,13:22:00,13:22:00,167612,8,,,,1,8014.54
696441,13:22:00,13:22:00,167611,9,,,,1,8094.05
696441,13:24:00,13:24:00,167628,10,,,,1,8569.11
696441,13:25:00,13:25:00,167588,11,,,,1,9104.37
696442,14:00:00,14:00:00,166500,1,,,,1,0
696442,14:02:00,14:02:00,167580,2,,,,1,683.86
696442,14:03:00,14:03:00,167625,3,,,,1,1252.6
696442,14:05:00,14:05:00,167626,4,,,,1,1858.61
696442,14:07:00,14:07:00,167618,5,,,,1,2494.99
696442,14:13:00,14:13:00,167615,6,,,,1,4841.32
696442,14:19:00,14:19:00,167627,7,,,,1,6788.88
696442,14:22:00,14:22:00,167612,8,,,,1,8014.54
696442,14:22:00,14:22:00,167611,9,,,,1,8094.05
696442,14:24:00,14:24:00,167628,10,,,,1,8569.11
696442,14:25:00,14:25:00,167588,11,,,,1,9104.37
696443,15:00:00,15:00:00,166500,1,,,,1,0
696443,15:02:00,15:02:00,167580,2,,,,1,683.86
696443,15:03:00,15:03:00,167625,3,,,,1,1252.6
696443,15:05:00,15:05:00,167626,4,,,,1,1858.61
696443,15:07:00,15:07:00,167618,5,,,,1,2494.99
696443,15:13:00,15:13:00,167615,6,,,,1,4841.32
696443,15:19:00,15:19:00,167627,7,,,,1,6788.88
696443,15:22:00,15:22:00,167612,8,,,,1,8014.54
696443,15:22:00,15:22:00,167611,9,,,,1,8094.05
696443,15:24:00,15:24:00,167628,10,,,,1,8569.11
696443,15:25:00,15:25:00,167588,11,,,,1,9104.37
696444,16:00:00,16:00:00,166500,1,,,,1,0
696444,16:02:00,16:02:00,167580,2,,,,1,683.86
696444,16:03:00,16:03:00,167625,3,,,,1,1252.6
696444,16:05:00,16:05:00,167626,4,,,,1,1858.61
696444,16:07:00,16:07:00,167618,5,,,,1,2494.99
696444,16:13:00,16:13:00,167615,6,,,,1,4841.32
696444,16:19:00,16:19:00,167627,7,,,,1,6788.88
696444,16:22:00,16:22:00,167612,8,,,,1,8014.54
696444,16:22:00,16:22:00,167611,9,,,,1,8094.05
696444,16:24:00,16:24:00,167628,10,,,,1,8569.11
696444,16:25:00,16:25:00,167588,11,,,,1,9104.37
696445,17:00:00,17:00:00,166500,1,,,,1,0
696445,17:02:00,17:02:00,167580,2,,,,1,683.86
696445,17:03:00,17:03:00,167625,3,,,,1,1252.6
696445,17:05:00,17:05:00,167626,4,,,,1,1858.61
696445,17:07:00,17:07:00,167618,5,,,,1,2494.99
696445,17:13:00,17:13:00,167615,6,,,,1,4841.32
696445,17:19:00,17:19:00,167627,7,,,,1,6788.88
696445,17:22:00,17:22:00,167612,8,,,,1,8014.54
696445,17:22:00,17:22:00,167611,9,,,,1,8094.05
696445,17:24:00,17:24:00,167628,10,,,,1,8569.11
696445,17:25:00,17:25:00,167588,11,,,,1,9104.37
696446,18:00:00,18:00:00,166500,1,,,,1,0
696446,18:02:00,18:02:00,167580,2,,,,1,683.86
696446,18:03:00,18:03:00,167625,3,,,,1,1252.6
696446,18:05:00,18:05:00,167626,4,,,,1,1858.61
696446,18:07:00,18:07:00,167618,5,,,,1,2494.99
696446,18:13:00,18:13:00,167615,6,,,,1,4841.32
696446,18:19:00,18:19:00,167627,7,,,,1,6788.88
696446,18:22:00,18:22:00,167612,8,,,,1,8014.54
696446,18:22:00,18:22:00,167611,9,,,,1,8094.05
696446,18:24:00,18:24:00,167628,10,,,,1,8569.11
696446,18:25:00,18:25:00,167588,11,,,,1,9104.37
696447,19:00:00,19:00:00,166500,1,,,,1,0
696447,19:02:00,19:02:00,167580,2,,,,1,683.86
696447,19:03:00,19:03:00,167625,3,,,,1,1252.6
696447,19:05:00,19:05:00,167626,4,,,,1,1858.61
696447,19:07:00,19:07:00,167618,5,,,,1,2494.99
696447,19:13:00,19:13:00,167615,6,,,,1,4841.32
696447,19:19:00,19:19:00,167627,7,,,,1,6788.88
696447,19:22:00,19:22:00,167612,8,,,,1,8014.54
696447,19:22:00,19:22:00,167611,9,,,,1,8094.05
696447,19:24:00,19:24:00,167628,10,,,,1,8569.11
696447,19:25:00,19:25:00,167588,11,,,,1,9104.37
696448,07:00:00,07:00:00,166500,1,,,,1,0
696448,07:02:00,07:02:00,167580,2,,,,1,683.86
696448,07:03:00,07:03:00,167625,3,,,,1,1252.6
696448,07:05:00,07:05:00,167626,4,,,,1,1858.61
696448,07:07:00,07:07:00,167618,5,,,,1,2494.99
696448,07:13:00,07:13:00,167615,6,,,,1,4841.32
696448,07:19:00,07:19:00,167627,7,,,,1,6788.88
696448,07:22:00,07:22:00,167612,8,,,,1,8014.54
696448,07:22:00,07:22:00,167611,9,,,,1,8094.05
696448,07:24:00,07:24:00,167628,10,,,,1,8569.11
696448,07:25:00,07:25:00,167588,11,,,,1,9104.37
696449,08:00:00,08:00:00,166500,1,,,,1,0
696449,08:02:00,08:02:00,167580,2,,,,1,683.86
696449,08:03:00,08:03:00,167625,3,,,,1,1252.6
696449,08:05:00,08:05:00,167626,4,,,,1,1858.61
696449,08:07:00,08:07:00,167618,5,,,,1,2494.99
696449,08:13:00,08:13:00,167615,6,,,,1,4841.32
696449,08:19:00,08:19:00,167627,7,,,,1,6788.88
696449,08:22:00,08:22:00,167612,8,,,,1,8014.54
696449,08:22:00,08:22:00,167611,9,,,,1,8094.05
696449,08:24:00,08:24:00,167628,10,,,,1,8569.11
696449,08:25:00,08:25:00,167588,11,,,,1,9104.37
696450,09:00:00,09:00:00,166500,1,,,,1,0
696450,09:02:00,09:02:00,167580,2,,,,1,683.86
696450,09:03:00,09:03:00,167625,3,,,,1,1252.6
696450,09:05:00,09:05:00,167626,4,,,,1,1858.61
696450,09:07:00,09:07:00,167618,5,,,,1,2494.99
696450,09:13:00,09:13:00,167615,6,,,,1,4841.32
696450,09:19:00,09:19:00,167627,7,,,,1,6788.88
696450,09:22:00,09:22:00,167612,8,,,,1,8014.54
696450,09:22:00,09:22:00,167611,9,,,,1,8094.05
696450,09:24:00,09:24:00,167628,10,,,,1,8569.11
696450,09:25:00,09:25:00,167588,11,,,,1,9104.37
696451,10:00:00,10:00:00,166500,1,,,,1,0
696451,10:02:00,10:02:00,167580,2,,,,1,683.86
696451,10:03:00,10:03:00,167625,3,,,,1,1252.6
696451,10:05:00,10:05:00,167626,4,,,,1,1858.61
696451,10:07:00,10:07:00,167618,5,,,,1,2494.99
696451,10:13:00,10:13:00,167615,6,,,,1,4841.32
696451,10:19:00,10:19:00,167627,7,,,,1,6788.88
696451,10:22:00,10:22:00,167612,8,,,,1,8014.54
696451,10:22:00,10:22:00,167611,9,,,,1,8094.05
696451,10:24:00,10:24:00,167628,10,,,,1,8569.11
696451,10:25:00,10:25:00,167588,11,,,,1,9104.37
696452,11:00:00,11:00:00,166500,1,,,,1,0
696452,11:02:00,11:02:00,167580,2,,,,1,683.86
696452,11:03:00,11:03:00,167625,3,,,,1,1252.6
696452,11:05:00,11:05:00,167626,4,,,,1,1858.61
696452,11:07:00,11:07:00,167618,5,,,,1,2494.99
696452,11:13:00,11:13:00,167615,6,,,,1,4841.32
696452,11:19:00,11:19:00,167627,7,,,,1,6788.88
696452,11:22:00,11:22:00,167612,8,,,,1,8014.54
696452,11:22:00,11:22:00,167611,9,,,,1,8094.05
696452,11:24:00,11:24:00,167628,10,,,,1,8569.11
696452,11:25:00,11:25:00,167588,11,,,,1,9104.37
696453,12:00:00,12:00:00,166500,1,,,,1,0
696453,12:02:00,12:02:00,167580,2,,,,1,683.86
696453,12:03:00,12:03:00,167625,3,,,,1,1252.6
696453,12:05:00,12:05:00,167626,4,,,,1,1858.61
696453,12:07:00,12:07:00,167618,5,,,,1,2494.99
696453,12:13:00,12:13:00,167615,6,,,,1,4841.32
696453,12:19:00,12:19:00,167627,7,,,,1,6788.88
696453,12:22:00,12:22:00,167612,8,,,,1,8014.54
696453,12:22:00,12:22:00,167611,9,,,,1,8094.05
696453,12:24:00,12:24:00,167628,10,,,,1,8569.11
696453,12:25:00,12:25:00,167588,11,,,,1,9104.37
696454,13:00:00,13:00:00,166500,1,,,,1,0
696454,13:02:00,13:02:00,167580,2,,,,1,683.86
696454,13:03:00,13:03:00,167625,3,,,,1,1252.6
696454,13:05:00,13:05:00,167626,4,,,,1,1858.61
696454,13:07:00,13:07:00,167618,5,,,,1,2494.99
696454,13:13:00,13:13:00,167615,6,,,,1,4841.32
696454,13:19:00,13:19:00,167627,7,,,,1,6788.88
696454,13:22:00,13:22:00,167612,8,,,,1,8014.54
696454,13:22:00,13:22:00,167611,9,,,,1,8094.05
696454,13:24:00,13:24:00,167628,10,,,,1,8569.11
696454,13:25:00,13:25:00,167588,11,,,,1,9104.37
696455,14:00:00,14:00:00,166500,1,,,,1,0
696455,14:02:00,14:02:00,167580,2,,,,1,683.86
696455,14:03:00,14:03:00,167625,3,,,,1,1252.6
696455,14:05:00,14:05:00,167626,4,,,,1,1858.61
696455,14:07:00,14:07:00,167618,5,,,,1,2494.99
696455,14:13:00,14:13:00,167615,6,,,,1,4841.32
696455,14:19:00,14:19:00,167627,7,,,,1,6788.88
696455,14:22:00,14:22:00,167612,8,,,,1,8014.54
696455,14:22:00,14:22:00,167611,9,,,,1,8094.05
696455,14:24:00,14:24:00,167628,10,,,,1,8569.11
696455,14:25:00,14:25:00,167588,11,,,,1,9104.37
696456,15:00:00,15:00:00,166500,1,,,,1,0
696456,15:02:00,15:02:00,167580,2,,,,1,683.86
696456,15:03:00,15:03:00,167625,3,,,,1,1252.6
696456,15:05:00,15:05:00,167626,4,,,,1,1858.61
696456,15:07:00,15:07:00,167618,5,,,,1,2494.99
696456,15:13:00,15:13:00,167615,6,,,,1,4841.32
696456,15:19:00,15:19:00,167627,7,,,,1,6788.88
696456,15:22:00,15:22:00,167612,8,,,,1,8014.54
696456,15:22:00,15:22:00,167611,9,,,,1,8094.05
696456,15:24:00,15:24:00,167628,10,,,,1,8569.11
696456,15:25:00,15:25:00,167588,11,,,,1,9104.37
696457,16:00:00,16:00:00,166500,1,,,,1,0
696457,16:02:00,16:02:00,167580,2,,,,1,683.86
696457,16:03:00,16:03:00,167625,3,,,,1,1252.6
696457,16:05:00,16:05:00,167626,4,,,,1,1858.61
696457,16:07:00,16:07:00,167618,5,,,,1,2494.99
696457,16:13:00,16:13:00,167615,6,,,,1,4841.32
696457,16:19:00,16:19:00,167627,7,,,,1,6788.88
696457,16:22:00,16:22:00,167612,8,,,,1,8014.54
696457,16:22:00,16:22:00,167611,9,,,,1,8094.05
696457,16:24:00,16:24:00,167628,10,,,,1,8569.11
696457,16:25:00,16:25:00,167588,11,,,,1,9104.37
696458,17:00:00,17:00:00,166500,1,,,,1,0
696458,17:02:00,17:02:00,167580,2,,,,1,683.86
696458,17:03:00,17:03:00,167625,3,,,,1,1252.6
696458,17:05:00,17:05:00,167626,4,,,,1,1858.61
696458,17:07:00,17:07:00,167618,5,,,,1,2494.99
696458,17:13:00,17:13:00,167615,6,,,,1,4841.32
696458,17:19:00,17:19:00,167627,7,,,,1,6788.88
696458,17:22:00,17:22:00,167612,8,,,,1,8014.54
696458,17:22:00,17:22:00,167611,9,,,,1,8094.05
696458,17:24:00,17:24:00,167628,10,,,,1,8569.11
696458,17:25:00,17:25:00,167588,11,,,,1,9104.37
696459,18:00:00,18:00:00,166500,1,,,,1,0
696459,18:02:00,18:02:00,167580,2,,,,1,683.86
696459,18:03:00,18:03:00,167625,3,,,,1,1252.6
696459,18:05:00,18:05:00,167626,4,,,,1,1858.61
696459,18:07:00,18:07:00,167618,5,,,,1,2494.99
696459,18:13:00,18:13:00,167615,6,,,,1,4841.32
696459,18:19:00,18:19:00,167627,7,,,,1,6788.88
696459,18:22:00,18:22:00,167612,8,,,,1,8014.54
696459,18:22:00,18:22:00,167611,9,,,,1,8094.05
696459,18:24:00,18:24:00,167628,10,,,,1,8569.11
696459,18:25:00,18:25:00,167588,11,,,,1,9104.37
696460,19:00:00,19:00:00,166500,1,,,,1,0
696460,19:02:00,19:02:00,167580,2,,,,1,683.86
696460,19:03:00,19:03:00,167625,3,,,,1,1252.6
696460,19:05:00,19:05:00,167626,4,,,,1,1858.61
696460,19:07:00,19:07:00,167618,5,,,,1,2494.99
696460,19:13:00,19:13:00,167615,6,,,,1,4841.32
696460,19:19:00,19:19:00,167627,7,,,,1,6788.88
696460,19:22:00,19:22:00,167612,8,,,,1,8014.54
696460,19:22:00,19:22:00,167611,9,,,,1,8094.05
696460,19:24:00,19:24:00,167628,10,,,,1,8569.11
696460,19:25:00,19:25:00,167588,11,,,,1,9104.37
696380,06:00:00,06:00:00,166514,1,,,,1,0
696380,06:18:00,06:18:00,166515,2,,,,1,7298.02
696380,06:24:00,06:24:00,166516,3,,,,1,10019.82
696380,06:26:00,06:26:00,166517,4,,,,1,10676.55
696380,06:29:00,06:29:00,166518,5,,,,1,11981.29
696380,06:31:00,06:31:00,166519,6,,,,1,12926.03
696380,06:33:00,06:33:00,166520,7,,,,1,13115.36
696380,06:35:00,06:35:00,166521,8,,,,1,14295.58
696380,06:36:00,06:36:00,166505,9,,,,1,14630.85
696380,06:40:00,06:40:00,166504,10,,,,1,16677.28
696380,06:48:00,06:48:00,166522,11,,,,1,19902.14
696380,06:52:00,06:52:00,166523,12,,,,1,22497.01
696380,06:55:00,06:55:00,166524,13,,,,1,23950.86
696380,06:56:00,06:56:00,166500,14,,,,1,24670.89
696381,07:00:00,07:00:00,166514,1,,,,1,0
696381,07:18:00,07:18:00,166515,2,,,,1,7298.02
696381,07:24:00,07:24:00,166516,3,,,,1,10019.82
696381,07:26:00,07:26:00,166517,4,,,,1,10676.55
696381,07:29:00,07:29:00,166518,5,,,,1,11981.29
696381,07:31:00,07:31:00,166519,6,,,,1,12926.03
696381,07:33:00,07:33:00,166520,7,,,,1,13115.36
696381,07:35:00,07:35:00,166521,8,,,,1,14295.58
696381,07:36:00,07:36:00,166505,9,,,,1,14630.85
696381,07:40:00,07:40:00,166504,10,,,,1,16677.28
696381,07:48:00,07:48:00,166522,11,,,,1,19902.14
696381,07:52:00,07:52:00,166523,12,,,,1,22497.01
696381,07:55:00,07:55:00,166524,13,,,,1,23950.86
696381,07:56:00,07:56:00,166500,14,,,,1,24670.89
696382,08:00:00,08:00:00,166514,1,,,,1,0
696382,08:18:00,08:18:00,166515,2,,,,1,7298.02
696382,08:24:00,08:24:00,166516,3,,,,1,10019.82
696382,08:26:00,08:26:00,166517,4,,,,1,10676.55
696382,08:29:00,08:29:00,166518,5,,,,1,11981.29
696382,08:31:00,08:31:00,166519,6,,,,1,12926.03
696382,08:33:00,08:33:00,166520,7,,,,1,13115.36
696382,08:35:00,08:35:00,166521,8,,,,1,14295.58
696382,08:36:00,08:36:00,166505,9,,,,1,14630.85
696382,08:40:00,08:40:00,166504,10,,,,1,16677.28
696382,08:48:00,08:48:00,166522,11,,,,1,19902.14
696382,08:52:00,08:52:00,166523,12,,,,1,22497.01
696382,08:55:00,08:55:00,166524,13,,,,1,23950.86
696382,08:56:00,08:56:00,166500,14,,,,1,24670.89
696383,09:00:00,09:00:00,166514,1,,,,1,0
696383,09:18:00,09:18:00,166515,2,,,,1,7298.02
696383,09:24:00,09:24:00,166516,3,,,,1,10019.82
696383,09:26:00,09:26:00,166517,4,,,,1,10676.55
696383,09:29:00,09:29:00,166518,5,,,,1,11981.29
696383,09:31:00,09:31:00,166519,6,,,,1,12926.03
696383,09:33:00,09:33:00,166520,7,,,,1,13115.36
696383,09:35:00,09:35:00,166521,8,,,,1,14295.58
696383,09:36:00,09:36:00,166505,9,,,,1,14630.85
696383,09:40:00,09:40:00,166504,10,,,,1,16677.28
696383,09:48:00,09:48:00,166522,11,,,,1,19902.14
696383,09:52:00,09:52:00,166523,12,,,,1,22497.01
696383,09:55:00,09:55:00,166524,13,,,,1,23950.86
696383,09:56:00,09:56:00,166500,14,,,,1,24670.89
696384,10:00:00,10:00:00,166514,1,,,,1,0
696384,10:18:00,10:18:00,166515,2,,,,1,7298.02
696384,10:24:00,10:24:00,166516,3,,,,1,10019.82
696384,10:26:00,10:26:00,166517,4,,,,1,10676.55
696384,10:29:00,10:29:00,166518,5,,,,1,11981.29
696384,10:31:00,10:31:00,166519,6,,,,1,12926.03
696384,10:33:00,10:33:00,166520,7,,,,1,13115.36
696384,10:35:00,10:35:00,166521,8,,,,1,14295.58
696384,10:36:00,10:36:00,166505,9,,,,1,14630.85
696384,10:40:00,10:40:00,166504,10,,,,1,16677.28
696384,10:48:00,10:48:00,166522,11,,,,1,19902.14
696384,10:52:00,10:52:00,166523,12,,,,1,22497.01
696384,10:55:00,10:55:00,166524,13,,,,1,23950.86
696384,10:56:00,10:56:00,166500,14,,,,1,24670.89
696385,11:00:00,11:00:00,166514,1,,,,1,0
696385,11:18:00,11:18:00,166515,2,,,,1,7298.02
696385,11:24:00,11:24:00,166516,3,,,,1,10019.82
696385,11:26:00,11:26:00,166517,4,,,,1,10676.55
696385,11:29:00,11:29:00,166518,5,,,,1,11981.29
696385,11:31:00,11:31:00,166519,6,,,,1,12926.03
696385,11:33:00,11:33:00,166520,7,,,,1,13115.36
696385,11:35:00,11:35:00,166521,8,,,,1,14295.58
696385,11:36:00,11:36:00,166505,9,,,,1,14630.85
696385,11:40:00,11:40:00,166504,10,,,,1,16677.28
696385,11:48:00,11:48:00,166522,11,,,,1,19902.14
696385,11:52:00,11:52:00,166523,12,,,,1,22497.01
696385,11:55:00,11:55:00,166524,13,,,,1,23950.86
696385,11:56:00,11:56:00,166500,14,,,,1,24670.89
696386,12:00:00,12:00:00,166514,1,,,,1,0
696386,12:18:00,12:18:00,166515,2,,,,1,7298.02
696386,12:24:00,12:24:00,166516,3,,,,1,10019.82
696386,12:26:00,12:26:00,166517,4,,,,1,10676.55
696386,12:29:00,12:29:00,166518,5,,,,1,11981.29
696386,12:31:00,12:31:00,166519,6,,,,1,12926.03
696386,12:33:00,12:33:00,166520,7,,,,1,13115.36
696386,12:35:00,12:35:00,166521,8,,,,1,14295.58
696386,12:36:00,12:36:00,166505,9,,,,1,14630.85
696386,12:40:00,12:40:00,166504,10,,,,1,16677.28
696386,12:48:00,12:48:00,166522,11,,,,1,19902.14
696386,12:52:00,12:52:00,166523,12,,,,1,22497.01
696386,12:55:00,12:55:00,166524,13,,,,1,23950.86
696386,12:56:00,12:56:00,166500,14,,,,1,24670.89
696387,13:00:00,13:00:00,166514,1,,,,1,0
696387,13:18:00,13:18:00,166515,2,,,,1,7298.02
696387,13:24:00,13:24:00,166516,3,,,,1,10019.82
696387,13:26:00,13:26:00,166517,4,,,,1,10676.55
696387,13:29:00,13:29:00,166518,5,,,,1,11981.29
696387,13:31:00,13:31:00,166519,6,,,,1,12926.03
696387,13:33:00,13:33:00,166520,7,,,,1,13115.36
696387,13:35:00,13:35:00,166521,8,,,,1,14295.58
696387,13:36:00,13:36:00,166505,9,,,,1,14630.85
696387,13:40:00,13:40:00,166504,10,,,,1,16677.28
696387,13:48:00,13:48:00,166522,11,,,,1,19902.14
696387,13:52:00,13:52:00,166523,12,,,,1,22497.01
696387,13:55:00,13:55:00,166524,13,,,,1,23950.86
696387,13:56:00,13:56:00,166500,14,,,,1,24670.89
696388,14:00:00,14:00:00,166514,1,,,,1,0
696388,14:18:00,14:18:00,166515,2,,,,1,7298.02
696388,14:24:00,14:24:00,166516,3,,,,1,10019.82
696388,14:26:00,14:26:00,166517,4,,,,1,10676.55
696388,14:29:00,14:29:00,166518,5,,,,1,11981.29
696388,14:31:00,14:31:00,166519,6,,,,1,12926.03
696388,14:33:00,14:33:00,166520,7,,,,1,13115.36
696388,14:35:00,14:35:00,166521,8,,,,1,14295.58
696388,14:36:00,14:36:00,166505,9,,,,1,14630.85
696388,14:40:00,14:40:00,166504,10,,,,1,16677.28
696388,14:48:00,14:48:00,166522,11,,,,1,19902.14
696388,14:52:00,14:52:00,166523,12,,,,1,22497.01
696388,14:55:00,14:55:00,166524,13,,,,1,23950.86
696388,14:56:00,14:56:00,166500,14,,,,1,24670.89
696389,15:00:00,15:00:00,166514,1,,,,1,0
696389,15:18:00,15:18:00,166515,2,,,,1,7298.02
696389,15:24:00,15:24:00,166516,3,,,,1,10019.82
696389,15:26:00,15:26:00,166517,4,,,,1,10676.55
696389,15:29:00,15:29:00,166518,5,,,,1,11981.29
696389,15:31:00,15:31:00,166519,6,,,,1,12926.03
696389,15:33:00,15:33:00,166520,7,,,,1,13115.36
696389,15:35:00,15:35:00,166521,8,,,,1,14295.58
696389,15:36:00,15:36:00,166505,9,,,,1,14630.85
696389,15:40:00,15:40:00,166504,10,,,,1,16677.28
696389,15:48:00,15:48:00,166522,11,,,,1,19902.14
696389,15:52:00,15:52:00,166523,12,,,,1,22497.01
696389,15:55:00,15:55:00,166524,13,,,,1,23950.86
696389,15:56:00,15:56:00,166500,14,,,,1,24670.89
696390,16:00:00,16:00:00,166514,1,,,,1,0
696390,16:18:00,16:18:00,166515,2,,,,1,7298.02
696390,16:24:00,16:24:00,166516,3,,,,1,10019.82
696390,16:26:00,16:26:00,166517,4,,,,1,10676.55
696390,16:29:00,16:29:00,166518,5,,,,1,11981.29
696390,16:31:00,16:31:00,166519,6,,,,1,12926.03
696390,16:33:00,16:33:00,166520,7,,,,1,13115.36
696390,16:35:00,16:35:00,166521,8,,,,1,14295.58
696390,16:36:00,16:36:00,166505,9,,,,1,14630.85
696390,16:40:00,16:40:00,166504,10,,,,1,16677.28
696390,16:48:00,16:48:00,166522,11,,,,1,19902.14
696390,16:52:00,16:52:00,166523,12,,,,1,22497.01
696390,16:55:00,16:55:00,166524,13,,,,1,23950.86
696390,16:56:00,16:56:00,166500,14,,,,1,24670.89
696391,17:00:00,17:00:00,166514,1,,,,1,0
696391,17:18:00,17:18:00,166515,2,,,,1,7298.02
696391,17:24:00,17:24:00,166516,3,,,,1,10019.82
696391,17:26:00,17:26:00,166517,4,,,,1,10676.55
696391,17:29:00,17:29:00,166518,5,,,,1,11981.29
696391,17:31:00,17:31:00,166519,6,,,,1,12926.03
696391,17:33:00,17:33:00,166520,7,,,,1,13115.36
696391,17:35:00,17:35:00,166521,8,,,,1,14295.58
696391,17:36:00,17:36:00,166505,9,,,,1,14630.85
696391,17:40:00,17:40:00,166504,10,,,,1,16677.28
696391,17:48:00,17:48:00,166522,11,,,,1,19902.14
696391,17:52:00,17:52:00,166523,12,,,,1,22497.01
696391,17:55:00,17:55:00,166524,13,,,,1,23950.86
696391,17:56:00,17:56:00,166500,14,,,,1,24670.89
696392,18:00:00,18:00:00,166514,1,,,,1,0
696392,18:18:00,18:18:00,166515,2,,,,1,7298.02
696392,18:24:00,18:24:00,166516,3,,,,1,10019.82
696392,18:26:00,18:26:00,166517,4,,,,1,10676.55
696392,18:29:00,18:29:00,166518,5,,,,1,11981.29
696392,18:31:00,18:31:00,166519,6,,,,1,12926.03
696392,18:33:00,18:33:00,166520,7,,,,1,13115.36
696392,18:35:00,18:35:00,166521,8,,,,1,14295.58
696392,18:36:00,18:36:00,166505,9,,,,1,14630.85
696392,18:40:00,18:40:00,166504,10,,,,1,16677.28
696392,18:48:00,18:48:00,166522,11,,,,1,19902.14
696392,18:52:00,18:52:00,166523,12,,,,1,22497.01
696392,18:55:00,18:55:00,166524,13,,,,1,23950.86
696392,18:56:00,18:56:00,166500,14,,,,1,24670.89
696393,19:00:00,19:00:00,166514,1,,,,1,0
696393,19:18:00,19:18:00,166515,2,,,,1,7298.02
696393,19:24:00,19:24:00,166516,3,,,,1,10019.82
696393,19:26:00,19:26:00,166517,4,,,,1,10676.55
696393,19:29:00,19:29:00,166518,5,,,,1,11981.29
696393,19:31:00,19:31:00,166519,6,,,,1,12926.03
696393,19:33:00,19:33:00,166520,7,,,,1,13115.36
696393,19:35:00,19:35:00,166521,8,,,,1,14295.58
696393,19:36:00,19:36:00,166505,9,,,,1,14630.85
696393,19:40:00,19:40:00,166504,10,,,,1,16677.28
696393,19:48:00,19:48:00,166522,11,,,,1,19902.14
696393,19:55:00,19:55:00,166523,12,,,,1,22497.01
696393,19:58:00,19:58:00,166524,13,,,,1,23950.86
696393,20:00:00,20:00:00,166500,14,,,,1,24670.89
696394,07:00:00,07:00:00,166514,1,,,,1,0
696394,07:18:00,07:18:00,166515,2,,,,1,7298.02
696394,07:24:00,07:24:00,166516,3,,,,1,10019.82
696394,07:26:00,07:26:00,166517,4,,,,1,10676.55
696394,07:29:00,07:29:00,166518,5,,,,1,11981.29
696394,07:31:00,07:31:00,166519,6,,,,1,12926.03
696394,07:33:00,07:33:00,166520,7,,,,1,13115.36
696394,07:35:00,07:35:00,166521,8,,,,1,14295.58
696394,07:36:00,07:36:00,166505,9,,,,1,14630.85
696394,07:40:00,07:40:00,166504,10,,,,1,16677.28
696394,07:48:00,07:48:00,166522,11,,,,1,19902.14
696394,07:52:00,07:52:00,166523,12,,,,1,22497.01
696394,07:55:00,07:55:00,166524,13,,,,1,23950.86
696394,07:56:00,07:56:00,166500,14,,,,1,24670.89
696395,08:00:00,08:00:00,166514,1,,,,1,0
696395,08:18:00,08:18:00,166515,2,,,,1,7298.02
696395,08:24:00,08:24:00,166516,3,,,,1,10019.82
696395,08:26:00,08:26:00,166517,4,,,,1,10676.55
696395,08:29:00,08:29:00,166518,5,,,,1,11981.29
696395,08:31:00,08:31:00,166519,6,,,,1,12926.03
696395,08:33:00,08:33:00,166520,7,,,,1,13115.36
696395,08:35:00,08:35:00,166521,8,,,,1,14295.58
696395,08:36:00,08:36:00,166505,9,,,,1,14630.85
696395,08:40:00,08:40:00,166504,10,,,,1,16677.28
696395,08:48:00,08:48:00,166522,11,,,,1,19902.14
696395,08:52:00,08:52:00,166523,12,,,,1,22497.01
696395,08:55:00,08:55:00,166524,13,,,,1,23950.86
696395,08:56:00,08:56:00,166500,14,,,,1,24670.89
696396,09:00:00,09:00:00,166514,1,,,,1,0
696396,09:18:00,09:18:00,166515,2,,,,1,7298.02
696396,09:24:00,09:24:00,166516,3,,,,1,10019.82
696396,09:26:00,09:26:00,166517,4,,,,1,10676.55
696396,09:29:00,09:29:00,166518,5,,,,1,11981.29
696396,09:31:00,09:31:00,166519,6,,,,1,12926.03
696396,09:33:00,09:33:00,166520,7,,,,1,13115.36
696396,09:35:00,09:35:00,166521,8,,,,1,14295.58
696396,09:36:00,09:36:00,166505,9,,,,1,14630.85
696396,09:40:00,09:40:00,166504,10,,,,1,16677.28
696396,09:48:00,09:48:00,166522,11,,,,1,19902.14
696396,09:52:00,09:52:00,166523,12,,,,1,22497.01
696396,09:55:00,09:55:00,166524,13,,,,1,23950.86
696396,09:56:00,09:56:00,166500,14,,,,1,24670.89
696397,10:00:00,10:00:00,166514,1,,,,1,0
696397,10:18:00,10:18:00,166515,2,,,,1,7298.02
696397,10:24:00,10:24:00,166516,3,,,,1,10019.82
696397,10:26:00,10:26:00,166517,4,,,,1,10676.55
696397,10:29:00,10:29:00,166518,5,,,,1,11981.29
696397,10:31:00,10:31:00,166519,6,,,,1,12926.03
696397,10:33:00,10:33:00,166520,7,,,,1,13115.36
696397,10:35:00,10:35:00,166521,8,,,,1,14295.58
696397,10:36:00,10:36:00,166505,9,,,,1,14630.85
696397,10:40:00,10:40:00,166504,10,,,,1,16677.28
696397,10:48:00,10:48:00,166522,11,,,,1,19902.14
696397,10:52:00,10:52:00,166523,12,,,,1,22497.01
696397,10:55:00,10:55:00,166524,13,,,,1,23950.86
696397,10:56:00,10:56:00,166500,14,,,,1,24670.89
696398,11:00:00,11:00:00,166514,1,,,,1,0
696398,11:18:00,11:18:00,166515,2,,,,1,7298.02
696398,11:24:00,11:24:00,166516,3,,,,1,10019.82
696398,11:26:00,11:26:00,166517,4,,,,1,10676.55
696398,11:29:00,11:29:00,166518,5,,,,1,11981.29
696398,11:31:00,11:31:00,166519,6,,,,1,12926.03
696398,11:33:00,11:33:00,166520,7,,,,1,13115.36
696398,11:35:00,11:35:00,166521,8,,,,1,14295.58
696398,11:36:00,11:36:00,166505,9,,,,1,14630.85
696398,11:40:00,11:40:00,166504,10,,,,1,16677.28
696398,11:48:00,11:48:00,166522,11,,,,1,19902.14
696398,11:52:00,11:52:00,166523,12,,,,1,22497.01
696398,11:55:00,11:55:00,166524,13,,,,1,23950.86
696398,11:56:00,11:56:00,166500,14,,,,1,24670.89
696399,12:00:00,12:00:00,166514,1,,,,1,0
696399,12:18:00,12:18:00,166515,2,,,,1,7298.02
696399,12:24:00,12:24:00,166516,3,,,,1,10019.82
696399,12:26:00,12:26:00,166517,4,,,,1,10676.55
696399,12:29:00,12:29:00,166518,5,,,,1,11981.29
696399,12:31:00,12:31:00,166519,6,,,,1,12926.03
696399,12:33:00,12:33:00,166520,7,,,,1,13115.36
696399,12:35:00,12:35:00,166521,8,,,,1,14295.58
696399,12:36:00,12:36:00,166505,9,,,,1,14630.85
696399,12:40:00,12:40:00,166504,10,,,,1,16677.28
696399,12:48:00,12:48:00,166522,11,,,,1,19902.14
696399,12:52:00,12:52:00,166523,12,,,,1,22497.01
696399,12:55:00,12:55:00,166524,13,,,,1,23950.86
696399,12:56:00,12:56:00,166500,14,,,,1,24670.89
696400,13:00:00,13:00:00,166514,1,,,,1,0
696400,13:18:00,13:18:00,166515,2,,,,1,7298.02
696400,13:24:00,13:24:00,166516,3,,,,1,10019.82
696400,13:26:00,13:26:00,166517,4,,,,1,10676.55
696400,13:29:00,13:29:00,166518,5,,,,1,11981.29
696400,13:31:00,13:31:00,166519,6,,,,1,12926.03
696400,13:33:00,13:33:00,166520,7,,,,1,13115.36
696400,13:35:00,13:35:00,166521,8,,,,1,14295.58
696400,13:36:00,13:36:00,166505,9,,,,1,14630.85
696400,13:40:00,13:40:00,166504,10,,,,1,16677.28
696400,13:48:00,13:48:00,166522,11,,,,1,19902.14
696400,13:52:00,13:52:00,166523,12,,,,1,22497.01
696400,13:55:00,13:55:00,166524,13,,,,1,23950.86
696400,13:56:00,13:56:00,166500,14,,,,1,24670.89
696401,14:00:00,14:00:00,166514,1,,,,1,0
696401,14:18:00,14:18:00,166515,2,,,,1,7298.02
696401,14:24:00,14:24:00,166516,3,,,,1,10019.82
696401,14:26:00,14:26:00,166517,4,,,,1,10676.55
696401,14:29:00,14:29:00,166518,5,,,,1,11981.29
696401,14:31:00,14:31:00,166519,6,,,,1,12926.03
696401,14:33:00,14:33:00,166520,7,,,,1,13115.36
696401,14:35:00,14:35:00,166521,8,,,,1,14295.58
696401,14:36:00,14:36:00,166505,9,,,,1,14630.85
696401,14:40:00,14:40:00,166504,10,,,,1,16677.28
696401,14:48:00,14:48:00,166522,11,,,,1,19902.14
696401,14:52:00,14:52:00,166523,12,,,,1,22497.01
696401,14:55:00,14:55:00,166524,13,,,,1,23950.86
696401,14:56:00,14:56:00,166500,14,,,,1,24670.89
696402,15:00:00,15:00:00,166514,1,,,,1,0
696402,15:18:00,15:18:00,166515,2,,,,1,7298.02
696402,15:24:00,15:24:00,166516,3,,,,1,10019.82
696402,15:26:00,15:26:00,166517,4,,,,1,10676.55
696402,15:29:00,15:29:00,166518,5,,,,1,11981.29
696402,15:31:00,15:31:00,166519,6,,,,1,12926.03
696402,15:33:00,15:33:00,166520,7,,,,1,13115.36
696402,15:35:00,15:35:00,166521,8,,,,1,14295.58
696402,15:36:00,15:36:00,166505,9,,,,1,14630.85
696402,15:40:00,15:40:00,166504,10,,,,1,16677.28
696402,15:48:00,15:48:00,166522,11,,,,1,19902.14
696402,15:52:00,15:52:00,166523,12,,,,1,22497.01
696402,15:55:00,15:55:00,166524,13,,,,1,23950.86
696402,15:56:00,15:56:00,166500,14,,,,1,24670.89
696403,16:00:00,16:00:00,166514,1,,,,1,0
696403,16:18:00,16:18:00,166515,2,,,,1,7298.02
696403,16:24:00,16:24:00,166516,3,,,,1,10019.82
696403,16:26:00,16:26:00,166517,4,,,,1,10676.55
696403,16:29:00,16:29:00,166518,5,,,,1,11981.29
696403,16:31:00,16:31:00,166519,6,,,,1,12926.03
696403,16:33:00,16:33:00,166520,7,,,,1,13115.36
696403,16:35:00,16:35:00,166521,8,,,,1,14295.58
696403,16:36:00,16:36:00,166505,9,,,,1,14630.85
696403,16:40:00,16:40:00,166504,10,,,,1,16677.28
696403,16:48:00,16:48:00,166522,11,,,,1,19902.14
696403,16:52:00,16:52:00,166523,12,,,,1,22497.01
696403,16:55:00,16:55:00,166524,13,,,,1,23950.86
696403,16:56:00,16:56:00,166500,14,,,,1,24670.89
696404,17:00:00,17:00:00,166514,1,,,,1,0
696404,17:18:00,17:18:00,166515,2,,,,1,7298.02
696404,17:24:00,17:24:00,166516,3,,,,1,10019.82
696404,17:26:00,17:26:00,166517,4,,,,1,10676.55
696404,17:29:00,17:29:00,166518,5,,,,1,11981.29
696404,17:31:00,17:31:00,166519,6,,,,1,12926.03
696404,17:33:00,17:33:00,166520,7,,,,1,13115.36
696404,17:35:00,17:35:00,166521,8,,,,1,14295.58
696404,17:36:00,17:36:00,166505,9,,,,1,14630.85
696404,17:40:00,17:40:00,166504,10,,,,1,16677.28
696404,17:48:00,17:48:00,166522,11,,,,1,19902.14
696404,17:52:00,17:52:00,166523,12,,,,1,22497.01
696404,17:55:00,17:55:00,166524,13,,,,1,23950.86
696404,17:56:00,17:56:00,166500,14,,,,1,24670.89
696405,18:00:00,18:00:00,166514,1,,,,1,0
696405,18:18:00,18:18:00,166515,2,,,,1,7298.02
696405,18:24:00,18:24:00,166516,3,,,,1,10019.82
696405,18:26:00,18:26:00,166517,4,,,,1,10676.55
696405,18:29:00,18:29:00,166518,5,,,,1,11981.29
696405,18:31:00,18:31:00,166519,6,,,,1,12926.03
696405,18:33:00,18:33:00,166520,7,,,,1,13115.36
696405,18:35:00,18:35:00,166521,8,,,,1,14295.58
696405,18:36:00,18:36:00,166505,9,,,,1,14630.85
696405,18:40:00,18:40:00,166504,10,,,,1,16677.28
696405,18:48:00,18:48:00,166522,11,,,,1,19902.14
696405,18:52:00,18:52:00,166523,12,,,,1,22497.01
696405,18:55:00,18:55:00,166524,13,,,,1,23950.86
696405,18:56:00,18:56:00,166500,14,,,,1,24670.89
696406,19:00:00,19:00:00,166514,1,,,,1,0
696406,19:18:00,19:18:00,166515,2,,,,1,7298.02
696406,19:24:00,19:24:00,166516,3,,,,1,10019.82
696406,19:26:00,19:26:00,166517,4,,,,1,10676.55
696406,19:29:00,19:29:00,166518,5,,,,1,11981.29
696406,19:31:00,19:31:00,166519,6,,,,1,12926.03
696406,19:33:00,19:33:00,166520,7,,,,1,13115.36
696406,19:35:00,19:35:00,166521,8,,,,1,14295.58
696406,19:36:00,19:36:00,166505,9,,,,1,14630.85
696406,19:40:00,19:40:00,166504,10,,,,1,16677.28
696406,19:48:00,19:48:00,166522,11,,,,1,19902.14
696406,19:55:00,19:55:00,166523,12,,,,1,22497.01
696406,19:58:00,19:58:00,166524,13,,,,1,23950.86
696406,20:00:00,20:00:00,166500,14,,,,1,24670.89
696246,06:00:00,06:00:00,166500,1,,,,1,0
696246,06:02:00,06:02:00,166501,2,,,,1,833.17
696246,06:05:00,06:05:00,166502,3,,,,1,2157.18
696246,06:12:00,06:12:00,166503,4,,,,1,4736.57
696246,06:20:00,06:20:00,166504,5,,,,1,7963.4
696246,06:25:00,06:25:00,166505,6,,,,1,10009.83
696246,06:29:00,06:29:00,166506,7,,,,1,11528.45
696246,06:29:00,06:29:00,166507,8,,,,1,11673.49
696246,06:31:00,06:31:00,166518,9,,,,1,12601.17
696246,06:34:00,06:34:00,166509,10,,,,1,13844.97
696246,06:36:00,06:36:00,166516,11,,,,1,14526.27
696246,06:39:00,06:39:00,166511,12,,,,1,15580.81
696246,06:43:00,06:43:00,166515,13,,,,1,17152.43
696246,06:44:00,06:44:00,54473,14,,,,1,17945.35
696246,06:45:00,06:45:00,166513,15,,,,1,18561.97
696246,06:58:00,06:58:00,166514,16,,,,1,20918.32
696247,07:00:00,07:00:00,166500,1,,,,1,0
696247,07:02:00,07:02:00,166501,2,,,,1,833.17
696247,07:05:00,07:05:00,166502,3,,,,1,2157.18
696247,07:12:00,07:12:00,166503,4,,,,1,4736.57
696247,07:20:00,07:20:00,166504,5,,,,1,7963.4
696247,07:25:00,07:25:00,166505,6,,,,1,10009.83
696247,07:29:00,07:29:00,166506,7,,,,1,11528.45
696247,07:29:00,07:29:00,166507,8,,,,1,11673.49
696247,07:31:00,07:31:00,166518,9,,,,1,12601.17
696247,07:34:00,07:34:00,166509,10,,,,1,13844.97
696247,07:36:00,07:36:00,166516,11,,,,1,14526.27
696247,07:39:00,07:39:00,166511,12,,,,1,15580.81
696247,07:43:00,07:43:00,166515,13,,,,1,17152.43
696247,07:44:00,07:44:00,54473,14,,,,1,17945.35
696247,07:45:00,07:45:00,166513,15,,,,1,18561.97
696247,07:58:00,07:58:00,166514,16,,,,1,20918.32
696248,08:00:00,08:00:00,166500,1,,,,1,0
696248,08:02:00,08:02:00,166501,2,,,,1,833.17
696248,08:05:00,08:05:00,166502,3,,,,1,2157.18
696248,08:12:00,08:12:00,166503,4,,,,1,4736.57
696248,08:20:00,08:20:00,166504,5,,,,1,7963.4
696248,08:25:00,08:25:00,166505,6,,,,1,10009.83
696248,08:29:00,08:29:00,166506,7,,,,1,11528.45
696248,08:29:00,08:29:00,166507,8,,,,1,11673.49
696248,08:31:00,08:31:00,166518,9,,,,1,12601.17
696248,08:34:00,08:34:00,166509,10,,,,1,13844.97
696248,08:36:00,08:36:00,166516,11,,,,1,14526.27
696248,08:39:00,08:39:00,166511,12,,,,1,15580.81
696248,08:43:00,08:43:00,166515,13,,,,1,17152.43
696248,08:44:00,08:44:00,54473,14,,,,1,17945.35
696248,08:45:00,08:45:00,166513,15,,,,1,18561.97
696248,08:58:00,08:58:00,166514,16,,,,1,20918.32
696249,09:00:00,09:00:00,166500,1,,,,1,0
696249,09:02:00,09:02:00,166501,2,,,,1,833.17
696249,09:05:00,09:05:00,166502,3,,,,1,2157.18
696249,09:12:00,09:12:00,166503,4,,,,1,4736.57
696249,09:20:00,09:20:00,166504,5,,,,1,7963.4
696249,09:25:00,09:25:00,166505,6,,,,1,10009.83
696249,09:29:00,09:29:00,166506,7,,,,1,11528.45
696249,09:29:00,09:29:00,166507,8,,,,1,11673.49
696249,09:31:00,09:31:00,166518,9,,,,1,12601.17
696249,09:34:00,09:34:00,166509,10,,,,1,13844.97
696249,09:36:00,09:36:00,166516,11,,,,1,14526.27
696249,09:39:00,09:39:00,166511,12,,,,1,15580.81
696249,09:43:00,09:43:00,166515,13,,,,1,17152.43
696249,09:44:00,09:44:00,54473,14,,,,1,17945.35
696249,09:45:00,09:45:00,166513,15,,,,1,18561.97
696249,09:58:00,09:58:00,166514,16,,,,1,20918.32
696250,10:00:00,10:00:00,166500,1,,,,1,0
696250,10:02:00,10:02:00,166501,2,,,,1,833.17
696250,10:05:00,10:05:00,166502,3,,,,1,2157.18
696250,10:12:00,10:12:00,166503,4,,,,1,4736.57
696250,10:20:00,10:20:00,166504,5,,,,1,7963.4
696250,10:25:00,10:25:00,166505,6,,,,1,10009.83
696250,10:29:00,10:29:00,166506,7,,,,1,11528.45
696250,10:29:00,10:29:00,166507,8,,,,1,11673.49
696250,10:31:00,10:31:00,166518,9,,,,1,12601.17
696250,10:34:00,10:34:00,166509,10,,,,1,13844.97
696250,10:36:00,10:36:00,166516,11,,,,1,14526.27
696250,10:39:00,10:39:00,166511,12,,,,1,15580.81
696250,10:43:00,10:43:00,166515,13,,,,1,17152.43
696250,10:44:00,10:44:00,54473,14,,,,1,17945.35
696250,10:45:00,10:45:00,166513,15,,,,1,18561.97
696250,10:58:00,10:58:00,166514,16,,,,1,20918.32
696251,11:00:00,11:00:00,166500,1,,,,1,0
696251,11:02:00,11:02:00,166501,2,,,,1,833.17
696251,11:05:00,11:05:00,166502,3,,,,1,2157.18
696251,11:12:00,11:12:00,166503,4,,,,1,4736.57
696251,11:20:00,11:20:00,166504,5,,,,1,7963.4
696251,11:25:00,11:25:00,166505,6,,,,1,10009.83
696251,11:29:00,11:29:00,166506,7,,,,1,11528.45
696251,11:29:00,11:29:00,166507,8,,,,1,11673.49
696251,11:31:00,11:31:00,166518,9,,,,1,12601.17
696251,11:34:00,11:34:00,166509,10,,,,1,13844.97
696251,11:36:00,11:36:00,166516,11,,,,1,14526.27
696251,11:39:00,11:39:00,166511,12,,,,1,15580.81
696251,11:43:00,11:43:00,166515,13,,,,1,17152.43
696251,11:44:00,11:44:00,54473,14,,,,1,17945.35
696251,11:45:00,11:45:00,166513,15,,,,1,18561.97
696251,11:58:00,11:58:00,166514,16,,,,1,20918.32
696252,12:00:00,12:00:00,166500,1,,,,1,0
696252,12:02:00,12:02:00,166501,2,,,,1,833.17
696252,12:05:00,12:05:00,166502,3,,,,1,2157.18
696252,12:12:00,12:12:00,166503,4,,,,1,4736.57
696252,12:20:00,12:20:00,166504,5,,,,1,7963.4
696252,12:25:00,12:25:00,166505,6,,,,1,10009.83
696252,12:29:00,12:29:00,166506,7,,,,1,11528.45
696252,12:29:00,12:29:00,166507,8,,,,1,11673.49
696252,12:31:00,12:31:00,166518,9,,,,1,12601.17
696252,12:34:00,12:34:00,166509,10,,,,1,13844.97
696252,12:36:00,12:36:00,166516,11,,,,1,14526.27
696252,12:39:00,12:39:00,166511,12,,,,1,15580.81
696252,12:43:00,12:43:00,166515,13,,,,1,17152.43
696252,12:44:00,12:44:00,54473,14,,,,1,17945.35
696252,12:45:00,12:45:00,166513,15,,,,1,18561.97
696252,12:58:00,12:58:00,166514,16,,,,1,20918.32
696253,13:00:00,13:00:00,166500,1,,,,1,0
696253,13:02:00,13:02:00,166501,2,,,,1,833.17
696253,13:05:00,13:05:00,166502,3,,,,1,2157.18
696253,13:12:00,13:12:00,166503,4,,,,1,4736.57
696253,13:20:00,13:20:00,166504,5,,,,1,7963.4
696253,13:25:00,13:25:00,166505,6,,,,1,10009.83
696253,13:29:00,13:29:00,166506,7,,,,1,11528.45
696253,13:29:00,13:29:00,166507,8,,,,1,11673.49
696253,13:31:00,13:31:00,166518,9,,,,1,12601.17
696253,13:34:00,13:34:00,166509,10,,,,1,13844.97
696253,13:36:00,13:36:00,166516,11,,,,1,14526.27
696253,13:39:00,13:39:00,166511,12,,,,1,15580.81
696253,13:43:00,13:43:00,166515,13,,,,1,17152.43
696253,13:44:00,13:44:00,54473,14,,,,1,17945.35
696253,13:45:00,13:45:00,166513,15,,,,1,18561.97
696253,13:58:00,13:58:00,166514,16,,,,1,20918.32
696254,14:00:00,14:00:00,166500,1,,,,1,0
696254,14:02:00,14:02:00,166501,2,,,,1,833.17
696254,14:05:00,14:05:00,166502,3,,,,1,2157.18
696254,14:12:00,14:12:00,166503,4,,,,1,4736.57
696254,14:20:00,14:20:00,166504,5,,,,1,7963.4
696254,14:25:00,14:25:00,166505,6,,,,1,10009.83
696254,14:29:00,14:29:00,166506,7,,,,1,11528.45
696254,14:29:00,14:29:00,166507,8,,,,1,11673.49
696254,14:31:00,14:31:00,166518,9,,,,1,12601.17
696254,14:34:00,14:34:00,166509,10,,,,1,13844.97
696254,14:36:00,14:36:00,166516,11,,,,1,14526.27
696254,14:39:00,14:39:00,166511,12,,,,1,15580.81
696254,14:43:00,14:43:00,166515,13,,,,1,17152.43
696254,14:44:00,14:44:00,54473,14,,,,1,17945.35
696254,14:45:00,14:45:00,166513,15,,,,1,18561.97
696254,14:58:00,14:58:00,166514,16,,,,1,20918.32
696255,15:00:00,15:00:00,166500,1,,,,1,0
696255,15:02:00,15:02:00,166501,2,,,,1,833.17
696255,15:05:00,15:05:00,166502,3,,,,1,2157.18
696255,15:12:00,15:12:00,166503,4,,,,1,4736.57
696255,15:20:00,15:20:00,166504,5,,,,1,7963.4
696255,15:25:00,15:25:00,166505,6,,,,1,10009.83
696255,15:29:00,15:29:00,166506,7,,,,1,11528.45
696255,15:29:00,15:29:00,166507,8,,,,1,11673.49
696255,15:31:00,15:31:00,166518,9,,,,1,12601.17
696255,15:34:00,15:34:00,166509,10,,,,1,13844.97
696255,15:36:00,15:36:00,166516,11,,,,1,14526.27
696255,15:39:00,15:39:00,166511,12,,,,1,15580.81
696255,15:43:00,15:43:00,166515,13,,,,1,17152.43
696255,15:44:00,15:44:00,54473,14,,,,1,17945.35
696255,15:45:00,15:45:00,166513,15,,,,1,18561.97
696255,15:58:00,15:58:00,166514,16,,,,1,20918.32
696256,16:00:00,16:00:00,166500,1,,,,1,0
696256,16:02:00,16:02:00,166501,2,,,,1,833.17
696256,16:05:00,16:05:00,166502,3,,,,1,2157.18
696256,16:12:00,16:12:00,166503,4,,,,1,4736.57
696256,16:20:00,16:20:00,166504,5,,,,1,7963.4
696256,16:25:00,16:25:00,166505,6,,,,1,10009.83
696256,16:29:00,16:29:00,166506,7,,,,1,11528.45
696256,16:29:00,16:29:00,166507,8,,,,1,11673.49
696256,16:31:00,16:31:00,166518,9,,,,1,12601.17
696256,16:34:00,16:34:00,166509,10,,,,1,13844.97
696256,16:36:00,16:36:00,166516,11,,,,1,14526.27
696256,16:39:00,16:39:00,166511,12,,,,1,15580.81
696256,16:43:00,16:43:00,166515,13,,,,1,17152.43
696256,16:44:00,16:44:00,54473,14,,,,1,17945.35
696256,16:45:00,16:45:00,166513,15,,,,1,18561.97
696256,16:58:00,16:58:00,166514,16,,,,1,20918.32
696257,17:00:00,17:00:00,166500,1,,,,1,0
696257,17:02:00,17:02:00,166501,2,,,,1,833.17
696257,17:05:00,17:05:00,166502,3,,,,1,2157.18
696257,17:12:00,17:12:00,166503,4,,,,1,4736.57
696257,17:20:00,17:20:00,166504,5,,,,1,7963.4
696257,17:25:00,17:25:00,166505,6,,,,1,10009.83
696257,17:29:00,17:29:00,166506,7,,,,1,11528.45
696257,17:29:00,17:29:00,166507,8,,,,1,11673.49
696257,17:31:00,17:31:00,166518,9,,,,1,12601.17
696257,17:34:00,17:34:00,166509,10,,,,1,13844.97
696257,17:36:00,17:36:00,166516,11,,,,1,14526.27
696257,17:39:00,17:39:00,166511,12,,,,1,15580.81
696257,17:43:00,17:43:00,166515,13,,,,1,17152.43
696257,17:44:00,17:44:00,54473,14,,,,1,17945.35
696257,17:45:00,17:45:00,166513,15,,,,1,18561.97
696257,17:58:00,17:58:00,166514,16,,,,1,20918.32
696258,18:00:00,18:00:00,166500,1,,,,1,0
696258,18:02:00,18:02:00,166501,2,,,,1,833.17
696258,18:05:00,18:05:00,166502,3,,,,1,2157.18
696258,18:12:00,18:12:00,166503,4,,,,1,4736.57
696258,18:20:00,18:20:00,166504,5,,,,1,7963.4
696258,18:25:00,18:25:00,166505,6,,,,1,10009.83
696258,18:29:00,18:29:00,166506,7,,,,1,11528.45
696258,18:29:00,18:29:00,166507,8,,,,1,11673.49
696258,18:31:00,18:31:00,166518,9,,,,1,12601.17
696258,18:34:00,18:34:00,166509,10,,,,1,13844.97
696258,18:36:00,18:36:00,166516,11,,,,1,14526.27
696258,18:39:00,18:39:00,166511,12,,,,1,15580.81
696258,18:43:00,18:43:00,166515,13,,,,1,17152.43
696258,18:44:00,18:44:00,54473,14,,,,1,17945.35
696258,18:45:00,18:45:00,166513,15,,,,1,18561.97
696258,18:58:00,18:58:00,166514,16,,,,1,20918.32
696259,19:00:00,19:00:00,166500,1,,,,1,0
696259,19:02:00,19:02:00,166501,2,,,,1,833.17
696259,19:05:00,19:05:00,166502,3,,,,1,2157.18
696259,19:12:00,19:12:00,166503,4,,,,1,4736.57
696259,19:20:00,19:20:00,166504,5,,,,1,7963.4
696259,19:25:00,19:25:00,166505,6,,,,1,10009.83
696259,19:29:00,19:29:00,166506,7,,,,1,11528.45
696259,19:29:00,19:29:00,166507,8,,,,1,11673.49
696259,19:31:00,19:31:00,166518,9,,,,1,12601.17
696259,19:34:00,19:34:00,166509,10,,,,1,13844.97
696259,19:36:00,19:36:00,166516,11,,,,1,14526.27
696259,19:39:00,19:39:00,166511,12,,,,1,15580.81
696259,19:43:00,19:43:00,166515,13,,,,1,17152.43
696259,19:45:00,19:45:00,54473,14,,,,1,17945.35
696259,19:46:00,19:46:00,166513,15,,,,1,18561.97
696259,20:02:00,20:02:00,166514,16,,,,1,20918.32
696260,07:00:00,07:00:00,166500,1,,,,1,0
696260,07:02:00,07:02:00,166501,2,,,,1,833.17
696260,07:05:00,07:05:00,166502,3,,,,1,2157.18
696260,07:12:00,07:12:00,166503,4,,,,1,4736.57
696260,07:20:00,07:20:00,166504,5,,,,1,7963.4
696260,07:25:00,07:25:00,166505,6,,,,1,10009.83
696260,07:29:00,07:29:00,166506,7,,,,1,11528.45
696260,07:29:00,07:29:00,166507,8,,,,1,11673.49
696260,07:31:00,07:31:00,166518,9,,,,1,12601.17
696260,07:35:00,07:35:00,166509,10,,,,1,13844.97
696260,07:36:00,07:36:00,166516,11,,,,1,14526.27
696260,07:39:00,07:39:00,166511,12,,,,1,15580.81
696260,07:43:00,07:43:00,166515,13,,,,1,17152.43
696260,07:44:00,07:44:00,54473,14,,,,1,17945.35
696260,07:45:00,07:45:00,166513,15,,,,1,18561.97
696260,07:58:00,07:58:00,166514,16,,,,1,20918.32
696261,08:00:00,08:00:00,166500,1,,,,1,0
696261,08:02:00,08:02:00,166501,2,,,,1,833.17
696261,08:05:00,08:05:00,166502,3,,,,1,2157.18
696261,08:12:00,08:12:00,166503,4,,,,1,4736.57
696261,08:20:00,08:20:00,166504,5,,,,1,7963.4
696261,08:25:00,08:25:00,166505,6,,,,1,10009.83
696261,08:29:00,08:29:00,166506,7,,,,1,11528.45
696261,08:29:00,08:29:00,166507,8,,,,1,11673.49
696261,08:31:00,08:31:00,166518,9,,,,1,12601.17
696261,08:35:00,08:35:00,166509,10,,,,1,13844.97
696261,08:36:00,08:36:00,166516,11,,,,1,14526.27
696261,08:39:00,08:39:00,166511,12,,,,1,15580.81
696261,08:43:00,08:43:00,166515,13,,,,1,17152.43
696261,08:44:00,08:44:00,54473,14,,,,1,17945.35
696261,08:45:00,08:45:00,166513,15,,,,1,18561.97
696261,08:58:00,08:58:00,166514,16,,,,1,20918.32
696262,09:00:00,09:00:00,166500,1,,,,1,0
696262,09:02:00,09:02:00,166501,2,,,,1,833.17
696262,09:05:00,09:05:00,166502,3,,,,1,2157.18
696262,09:12:00,09:12:00,166503,4,,,,1,4736.57
696262,09:20:00,09:20:00,166504,5,,,,1,7963.4
696262,09:25:00,09:25:00,166505,6,,,,1,10009.83
696262,09:29:00,09:29:00,166506,7,,,,1,11528.45
696262,09:29:00,09:29:00,166507,8,,,,1,11673.49
696262,09:31:00,09:31:00,166518,9,,,,1,12601.17
696262,09:35:00,09:35:00,166509,10,,,,1,13844.97
696262,09:36:00,09:36:00,166516,11,,,,1,14526.27
696262,09:39:00,09:39:00,166511,12,,,,1,15580.81
696262,09:43:00,09:43:00,166515,13,,,,1,17152.43
696262,09:44:00,09:44:00,54473,14,,,,1,17945.35
696262,09:45:00,09:45:00,166513,15,,,,1,18561.97
696262,09:58:00,09:58:00,166514,16,,,,1,20918.32
696263,10:00:00,10:00:00,166500,1,,,,1,0
696263,10:02:00,10:02:00,166501,2,,,,1,833.17
696263,10:05:00,10:05:00,166502,3,,,,1,2157.18
696263,10:12:00,10:12:00,166503,4,,,,1,4736.57
696263,10:20:00,10:20:00,166504,5,,,,1,7963.4
696263,10:25:00,10:25:00,166505,6,,,,1,10009.83
696263,10:29:00,10:29:00,166506,7,,,,1,11528.45
696263,10:29:00,10:29:00,166507,8,,,,1,11673.49
696263,10:31:00,10:31:00,166518,9,,,,1,12601.17
696263,10:35:00,10:35:00,166509,10,,,,1,13844.97
696263,10:36:00,10:36:00,166516,11,,,,1,14526.27
696263,10:39:00,10:39:00,166511,12,,,,1,15580.81
696263,10:43:00,10:43:00,166515,13,,,,1,17152.43
696263,10:44:00,10:44:00,54473,14,,,,1,17945.35
696263,10:45:00,10:45:00,166513,15,,,,1,18561.97
696263,10:58:00,10:58:00,166514,16,,,,1,20918.32
696264,11:00:00,11:00:00,166500,1,,,,1,0
696264,11:02:00,11:02:00,166501,2,,,,1,833.17
696264,11:05:00,11:05:00,166502,3,,,,1,2157.18
696264,11:12:00,11:12:00,166503,4,,,,1,4736.57
696264,11:20:00,11:20:00,166504,5,,,,1,7963.4
696264,11:25:00,11:25:00,166505,6,,,,1,10009.83
696264,11:29:00,11:29:00,166506,7,,,,1,11528.45
696264,11:29:00,11:29:00,166507,8,,,,1,11673.49
696264,11:31:00,11:31:00,166518,9,,,,1,12601.17
696264,11:35:00,11:35:00,166509,10,,,,1,13844.97
696264,11:36:00,11:36:00,166516,11,,,,1,14526.27
696264,11:39:00,11:39:00,166511,12,,,,1,15580.81
696264,11:43:00,11:43:00,166515,13,,,,1,17152.43
696264,11:44:00,11:44:00,54473,14,,,,1,17945.35
696264,11:45:00,11:45:00,166513,15,,,,1,18561.97
696264,11:58:00,11:58:00,166514,16,,,,1,20918.32
696265,12:00:00,12:00:00,166500,1,,,,1,0
696265,12:02:00,12:02:00,166501,2,,,,1,833.17
696265,12:05:00,12:05:00,166502,3,,,,1,2157.18
696265,12:12:00,12:12:00,166503,4,,,,1,4736.57
696265,12:20:00,12:20:00,166504,5,,,,1,7963.4
696265,12:25:00,12:25:00,166505,6,,,,1,10009.83
696265,12:29:00,12:29:00,166506,7,,,,1,11528.45
696265,12:29:00,12:29:00,166507,8,,,,1,11673.49
696265,12:31:00,12:31:00,166518,9,,,,1,12601.17
696265,12:35:00,12:35:00,166509,10,,,,1,13844.97
696265,12:36:00,12:36:00,166516,11,,,,1,14526.27
696265,12:39:00,12:39:00,166511,12,,,,1,15580.81
696265,12:43:00,12:43:00,166515,13,,,,1,17152.43
696265,12:44:00,12:44:00,54473,14,,,,1,17945.35
696265,12:45:00,12:45:00,166513,15,,,,1,18561.97
696265,12:58:00,12:58:00,166514,16,,,,1,20918.32
696266,13:00:00,13:00:00,166500,1,,,,1,0
696266,13:02:00,13:02:00,166501,2,,,,1,833.17
696266,13:05:00,13:05:00,166502,3,,,,1,2157.18
696266,13:12:00,13:12:00,166503,4,,,,1,4736.57
696266,13:20:00,13:20:00,166504,5,,,,1,7963.4
696266,13:25:00,13:25:00,166505,6,,,,1,10009.83
696266,13:29:00,13:29:00,166506,7,,,,1,11528.45
696266,13:29:00,13:29:00,166507,8,,,,1,11673.49
696266,13:31:00,13:31:00,166518,9,,,,1,12601.17
696266,13:35:00,13:35:00,166509,10,,,,1,13844.97
696266,13:36:00,13:36:00,166516,11,,,,1,14526.27
696266,13:39:00,13:39:00,166511,12,,,,1,15580.81
696266,13:43:00,13:43:00,166515,13,,,,1,17152.43
696266,13:44:00,13:44:00,54473,14,,,,1,17945.35
696266,13:45:00,13:45:00,166513,15,,,,1,18561.97
696266,13:58:00,13:58:00,166514,16,,,,1,20918.32
696267,14:00:00,14:00:00,166500,1,,,,1,0
696267,14:02:00,14:02:00,166501,2,,,,1,833.17
696267,14:05:00,14:05:00,166502,3,,,,1,2157.18
696267,14:12:00,14:12:00,166503,4,,,,1,4736.57
696267,14:20:00,14:20:00,166504,5,,,,1,7963.4
696267,14:25:00,14:25:00,166505,6,,,,1,10009.83
696267,14:29:00,14:29:00,166506,7,,,,1,11528.45
696267,14:29:00,14:29:00,166507,8,,,,1,11673.49
696267,14:31:00,14:31:00,166518,9,,,,1,12601.17
696267,14:35:00,14:35:00,166509,10,,,,1,13844.97
696267,14:36:00,14:36:00,166516,11,,,,1,14526.27
696267,14:39:00,14:39:00,166511,12,,,,1,15580.81
696267,14:43:00,14:43:00,166515,13,,,,1,17152.43
696267,14:44:00,14:44:00,54473,14,,,,1,17945.35
696267,14:45:00,14:45:00,166513,15,,,,1,18561.97
696267,14:58:00,14:58:00,166514,16,,,,1,20918.32
696268,15:00:00,15:00:00,166500,1,,,,1,0
696268,15:02:00,15:02:00,166501,2,,,,1,833.17
696268,15:05:00,15:05:00,166502,3,,,,1,2157.18
696268,15:12:00,15:12:00,166503,4,,,,1,4736.57
696268,15:20:00,15:20:00,166504,5,,,,1,7963.4
696268,15:25:00,15:25:00,166505,6,,,,1,10009.83
696268,15:29:00,15:29:00,166506,7,,,,1,11528.45
696268,15:29:00,15:29:00,166507,8,,,,1,11673.49
696268,15:31:00,15:31:00,166518,9,,,,1,12601.17
696268,15:35:00,15:35:00,166509,10,,,,1,13844.97
696268,15:36:00,15:36:00,166516,11,,,,1,14526.27
696268,15:39:00,15:39:00,166511,12,,,,1,15580.81
696268,15:43:00,15:43:00,166515,13,,,,1,17152.43
696268,15:44:00,15:44:00,54473,14,,,,1,17945.35
696268,15:45:00,15:45:00,166513,15,,,,1,18561.97
696268,15:58:00,15:58:00,166514,16,,,,1,20918.32
696269,16:00:00,16:00:00,166500,1,,,,1,0
696269,16:02:00,16:02:00,166501,2,,,,1,833.17
696269,16:05:00,16:05:00,166502,3,,,,1,2157.18
696269,16:12:00,16:12:00,166503,4,,,,1,4736.57
696269,16:20:00,16:20:00,166504,5,,,,1,7963.4
696269,16:25:00,16:25:00,166505,6,,,,1,10009.83
696269,16:29:00,16:29:00,166506,7,,,,1,11528.45
696269,16:29:00,16:29:00,166507,8,,,,1,11673.49
696269,16:31:00,16:31:00,166518,9,,,,1,12601.17
696269,16:35:00,16:35:00,166509,10,,,,1,13844.97
696269,16:36:00,16:36:00,166516,11,,,,1,14526.27
696269,16:39:00,16:39:00,166511,12,,,,1,15580.81
696269,16:43:00,16:43:00,166515,13,,,,1,17152.43
696269,16:44:00,16:44:00,54473,14,,,,1,17945.35
696269,16:45:00,16:45:00,166513,15,,,,1,18561.97
696269,16:58:00,16:58:00,166514,16,,,,1,20918.32
696270,17:00:00,17:00:00,166500,1,,,,1,0
696270,17:02:00,17:02:00,166501,2,,,,1,833.17
696270,17:05:00,17:05:00,166502,3,,,,1,2157.18
696270,17:12:00,17:12:00,166503,4,,,,1,4736.57
696270,17:20:00,17:20:00,166504,5,,,,1,7963.4
696270,17:25:00,17:25:00,166505,6,,,,1,10009.83
696270,17:29:00,17:29:00,166506,7,,,,1,11528.45
696270,17:29:00,17:29:00,166507,8,,,,1,11673.49
696270,17:31:00,17:31:00,166518,9,,,,1,12601.17
696270,17:35:00,17:35:00,166509,10,,,,1,13844.97
696270,17:36:00,17:36:00,166516,11,,,,1,14526.27
696270,17:39:00,17:39:00,166511,12,,,,1,15580.81
696270,17:43:00,17:43:00,166515,13,,,,1,17152.43
696270,17:44:00,17:44:00,54473,14,,,,1,17945.35
696270,17:45:00,17:45:00,166513,15,,,,1,18561.97
696270,17:58:00,17:58:00,166514,16,,,,1,20918.32
696271,18:00:00,18:00:00,166500,1,,,,1,0
696271,18:02:00,18:02:00,166501,2,,,,1,833.17
696271,18:05:00,18:05:00,166502,3,,,,1,2157.18
696271,18:12:00,18:12:00,166503,4,,,,1,4736.57
696271,18:20:00,18:20:00,166504,5,,,,1,7963.4
696271,18:25:00,18:25:00,166505,6,,,,1,10009.83
696271,18:29:00,18:29:00,166506,7,,,,1,11528.45
696271,18:29:00,18:29:00,166507,8,,,,1,11673.49
696271,18:31:00,18:31:00,166518,9,,,,1,12601.17
696271,18:35:00,18:35:00,166509,10,,,,1,13844.97
696271,18:36:00,18:36:00,166516,11,,,,1,14526.27
696271,18:39:00,18:39:00,166511,12,,,,1,15580.81
696271,18:43:00,18:43:00,166515,13,,,,1,17152.43
696271,18:44:00,18:44:00,54473,14,,,,1,17945.35
696271,18:45:00,18:45:00,166513,15,,,,1,18561.97
696271,18:58:00,18:58:00,166514,16,,,,1,20918.32
696272,19:00:00,19:00:00,166500,1,,,,1,0
696272,19:02:00,19:02:00,166501,2,,,,1,833.17
696272,19:05:00,19:05:00,166502,3,,,,1,2157.18
696272,19:12:00,19:12:00,166503,4,,,,1,4736.57
696272,19:20:00,19:20:00,166504,5,,,,1,7963.4
696272,19:25:00,19:25:00,166505,6,,,,1,10009.83
696272,19:29:00,19:29:00,166506,7,,,,1,11528.45
696272,19:29:00,19:29:00,166507,8,,,,1,11673.49
696272,19:31:00,19:31:00,166518,9,,,,1,12601.17
696272,19:35:00,19:35:00,166509,10,,,,1,13844.97
696272,19:36:00,19:36:00,166516,11,,,,1,14526.27
696272,19:39:00,19:39:00,166511,12,,,,1,15580.81
696272,19:43:00,19:43:00,166515,13,,,,1,17152.43
696272,19:45:00,19:45:00,54473,14,,,,1,17945.35
696272,19:46:00,19:46:00,166513,15,,,,1,18561.97
696272,20:02:00,20:02:00,166514,16,,,,1,20918.32
696326,06:00:00,06:00:00,167557,1,,,,1,0
696326,06:14:00,06:14:00,166515,2,,,,1,6672.28
696326,06:18:00,06:18:00,166511,3,,,,1,8285.72
696326,06:20:00,06:20:00,167602,4,,,,1,9601.05
696326,06:24:00,06:24:00,167603,5,,,,1,11088.85
696326,06:28:00,06:28:00,167604,6,,,,1,13022.68
696326,06:29:00,06:29:00,167605,7,,,,1,13492.49
696326,06:31:00,06:31:00,167606,8,,,,1,14624.13
696326,06:31:00,06:31:00,167607,9,,,,1,14739.1
696326,06:41:00,06:41:00,167608,10,,,,1,19325.61
696326,06:41:00,06:41:00,167609,11,,,,1,19585.98
696326,06:44:00,06:44:00,167565,12,,,,1,20719.25
696326,06:48:00,06:48:00,167566,13,,,,1,22482.4
696326,06:48:00,06:48:00,167567,14,,,,1,22751.87
696326,06:49:00,06:49:00,167568,15,,,,1,23392.67
696326,06:53:00,06:53:00,167569,16,,,,1,24964.66
696326,06:54:00,06:54:00,166524,17,,,,1,25688.46
696326,06:56:00,06:56:00,166500,18,,,,1,26654.83
696327,07:00:00,07:00:00,167557,1,,,,1,0
696327,07:14:00,07:14:00,166515,2,,,,1,6672.28
696327,07:18:00,07:18:00,166511,3,,,,1,8285.72
696327,07:20:00,07:20:00,167602,4,,,,1,9601.05
696327,07:24:00,07:24:00,167603,5,,,,1,11088.85
696327,07:28:00,07:28:00,167604,6,,,,1,13022.68
696327,07:29:00,07:29:00,167605,7,,,,1,13492.49
696327,07:31:00,07:31:00,167606,8,,,,1,14624.13
696327,07:31:00,07:31:00,167607,9,,,,1,14739.1
696327,07:41:00,07:41:00,167608,10,,,,1,19325.61
696327,07:41:00,07:41:00,167609,11,,,,1,19585.98
696327,07:44:00,07:44:00,167565,12,,,,1,20719.25
696327,07:48:00,07:48:00,167566,13,,,,1,22482.4
696327,07:48:00,07:48:00,167567,14,,,,1,22751.87
696327,07:49:00,07:49:00,167568,15,,,,1,23392.67
696327,07:53:00,07:53:00,167569,16,,,,1,24964.66
696327,07:54:00,07:54:00,166524,17,,,,1,25688.46
696327,07:56:00,07:56:00,166500,18,,,,1,26654.83
696328,08:00:00,08:00:00,167557,1,,,,1,0
696328,08:14:00,08:14:00,166515,2,,,,1,6672.28
696328,08:18:00,08:18:00,166511,3,,,,1,8285.72
696328,08:20:00,08:20:00,167602,4,,,,1,9601.05
696328,08:24:00,08:24:00,167603,5,,,,1,11088.85
696328,08:28:00,08:28:00,167604,6,,,,1,13022.68
696328,08:29:00,08:29:00,167605,7,,,,1,13492.49
696328,08:31:00,08:31:00,167606,8,,,,1,14624.13
696328,08:31:00,08:31:00,167607,9,,,,1,14739.1
696328,08:41:00,08:41:00,167608,10,,,,1,19325.61
696328,08:41:00,08:41:00,167609,11,,,,1,19585.98
696328,08:44:00,08:44:00,167565,12,,,,1,20719.25
696328,08:48:00,08:48:00,167566,13,,,,1,22482.4
696328,08:48:00,08:48:00,167567,14,,,,1,22751.87
696328,08:49:00,08:49:00,167568,15,,,,1,23392.67
696328,08:53:00,08:53:00,167569,16,,,,1,24964.66
696328,08:54:00,08:54:00,166524,17,,,,1,25688.46
696328,08:56:00,08:56:00,166500,18,,,,1,26654.83
696329,09:00:00,09:00:00,167557,1,,,,1,0
696329,09:14:00,09:14:00,166515,2,,,,1,6672.28
696329,09:18:00,09:18:00,166511,3,,,,1,8285.72
696329,09:20:00,09:20:00,167602,4,,,,1,9601.05
696329,09:24:00,09:24:00,167603,5,,,,1,11088.85
696329,09:28:00,09:28:00,167604,6,,,,1,13022.68
696329,09:29:00,09:29:00,167605,7,,,,1,13492.49
696329,09:31:00,09:31:00,167606,8,,,,1,14624.13
696329,09:31:00,09:31:00,167607,9,,,,1,14739.1
696329,09:41:00,09:41:00,167608,10,,,,1,19325.61
696329,09:41:00,09:41:00,167609,11,,,,1,19585.98
696329,09:44:00,09:44:00,167565,12,,,,1,20719.25
696329,09:48:00,09:48:00,167566,13,,,,1,22482.4
696329,09:48:00,09:48:00,167567,14,,,,1,22751.87
696329,09:49:00,09:49:00,167568,15,,,,1,23392.67
696329,09:53:00,09:53:00,167569,16,,,,1,24964.66
696329,09:54:00,09:54:00,166524,17,,,,1,25688.46
696329,09:56:00,09:56:00,166500,18,,,,1,26654.83
696330,10:00:00,10:00:00,167557,1,,,,1,0
696330,10:14:00,10:14:00,166515,2,,,,1,6672.28
696330,10:18:00,10:18:00,166511,3,,,,1,8285.72
696330,10:20:00,10:20:00,167602,4,,,,1,9601.05
696330,10:24:00,10:24:00,167603,5,,,,1,11088.85
696330,10:28:00,10:28:00,167604,6,,,,1,13022.68
696330,10:29:00,10:29:00,167605,7,,,,1,13492.49
696330,10:31:00,10:31:00,167606,8,,,,1,14624.13
696330,10:31:00,10:31:00,167607,9,,,,1,14739.1
696330,10:41:00,10:41:00,167608,10,,,,1,19325.61
696330,10:41:00,10:41:00,167609,11,,,,1,19585.98
696330,10:44:00,10:44:00,167565,12,,,,1,20719.25
696330,10:48:00,10:48:00,167566,13,,,,1,22482.4
696330,10:48:00,10:48:00,167567,14,,,,1,22751.87
696330,10:49:00,10:49:00,167568,15,,,,1,23392.67
696330,10:53:00,10:53:00,167569,16,,,,1,24964.66
696330,10:54:00,10:54:00,166524,17,,,,1,25688.46
696330,10:56:00,10:56:00,166500,18,,,,1,26654.83
696331,11:00:00,11:00:00,167557,1,,,,1,0
696331,11:14:00,11:14:00,166515,2,,,,1,6672.28
696331,11:18:00,11:18:00,166511,3,,,,1,8285.72
696331,11:20:00,11:20:00,167602,4,,,,1,9601.05
696331,11:24:00,11:24:00,167603,5,,,,1,11088.85
696331,11:28:00,11:28:00,167604,6,,,,1,13022.68
696331,11:29:00,11:29:00,167605,7,,,,1,13492.49
696331,11:31:00,11:31:00,167606,8,,,,1,14624.13
696331,11:31:00,11:31:00,167607,9,,,,1,14739.1
696331,11:41:00,11:41:00,167608,10,,,,1,19325.61
696331,11:41:00,11:41:00,167609,11,,,,1,19585.98
696331,11:44:00,11:44:00,167565,12,,,,1,20719.25
696331,11:48:00,11:48:00,167566,13,,,,1,22482.4
696331,11:48:00,11:48:00,167567,14,,,,1,22751.87
696331,11:49:00,11:49:00,167568,15,,,,1,23392.67
696331,11:53:00,11:53:00,167569,16,,,,1,24964.66
696331,11:54:00,11:54:00,166524,17,,,,1,25688.46
696331,11:56:00,11:56:00,166500,18,,,,1,26654.83
696332,12:00:00,12:00:00,167557,1,,,,1,0
696332,12:14:00,12:14:00,166515,2,,,,1,6672.28
696332,12:18:00,12:18:00,166511,3,,,,1,8285.72
696332,12:20:00,12:20:00,167602,4,,,,1,9601.05
696332,12:24:00,12:24:00,167603,5,,,,1,11088.85
696332,12:28:00,12:28:00,167604,6,,,,1,13022.68
696332,12:29:00,12:29:00,167605,7,,,,1,13492.49
696332,12:31:00,12:31:00,167606,8,,,,1,14624.13
696332,12:31:00,12:31:00,167607,9,,,,1,14739.1
696332,12:41:00,12:41:00,167608,10,,,,1,19325.61
696332,12:41:00,12:41:00,167609,11,,,,1,19585.98
696332,12:44:00,12:44:00,167565,12,,,,1,20719.25
696332,12:48:00,12:48:00,167566,13,,,,1,22482.4
696332,12:48:00,12:48:00,167567,14,,,,1,22751.87
696332,12:49:00,12:49:00,167568,15,,,,1,23392.67
696332,12:53:00,12:53:00,167569,16,,,,1,24964.66
696332,12:54:00,12:54:00,166524,17,,,,1,25688.46
696332,12:56:00,12:56:00,166500,18,,,,1,26654.83
696333,13:00:00,13:00:00,167557,1,,,,1,0
696333,13:14:00,13:14:00,166515,2,,,,1,6672.28
696333,13:18:00,13:18:00,166511,3,,,,1,8285.72
696333,13:20:00,13:20:00,167602,4,,,,1,9601.05
696333,13:24:00,13:24:00,167603,5,,,,1,11088.85
696333,13:28:00,13:28:00,167604,6,,,,1,13022.68
696333,13:29:00,13:29:00,167605,7,,,,1,13492.49
696333,13:31:00,13:31:00,167606,8,,,,1,14624.13
696333,13:31:00,13:31:00,167607,9,,,,1,14739.1
696333,13:41:00,13:41:00,167608,10,,,,1,19325.61
696333,13:41:00,13:41:00,167609,11,,,,1,19585.98
696333,13:44:00,13:44:00,167565,12,,,,1,20719.25
696333,13:48:00,13:48:00,167566,13,,,,1,22482.4
696333,13:48:00,13:48:00,167567,14,,,,1,22751.87
696333,13:49:00,13:49:00,167568,15,,,,1,23392.67
696333,13:53:00,13:53:00,167569,16,,,,1,24964.66
696333,13:54:00,13:54:00,166524,17,,,,1,25688.46
696333,13:56:00,13:56:00,166500,18,,,,1,26654.83
696334,14:00:00,14:00:00,167557,1,,,,1,0
696334,14:14:00,14:14:00,166515,2,,,,1,6672.28
696334,14:18:00,14:18:00,166511,3,,,,1,8285.72
696334,14:20:00,14:20:00,167602,4,,,,1,9601.05
696334,14:24:00,14:24:00,167603,5,,,,1,11088.85
696334,14:28:00,14:28:00,167604,6,,,,1,13022.68
696334,14:29:00,14:29:00,167605,7,,,,1,13492.49
696334,14:31:00,14:31:00,167606,8,,,,1,14624.13
696334,14:31:00,14:31:00,167607,9,,,,1,14739.1
696334,14:41:00,14:41:00,167608,10,,,,1,19325.61
696334,14:41:00,14:41:00,167609,11,,,,1,19585.98
696334,14:44:00,14:44:00,167565,12,,,,1,20719.25
696334,14:48:00,14:48:00,167566,13,,,,1,22482.4
696334,14:48:00,14:48:00,167567,14,,,,1,22751.87
696334,14:49:00,14:49:00,167568,15,,,,1,23392.67
696334,14:53:00,14:53:00,167569,16,,,,1,24964.66
696334,14:54:00,14:54:00,166524,17,,,,1,25688.46
696334,14:56:00,14:56:00,166500,18,,,,1,26654.83
696335,15:02:00,15:02:00,167557,1,,,,1,0
696335,15:16:00,15:16:00,166515,2,,,,1,6672.28
696335,15:20:00,15:20:00,166511,3,,,,1,8285.72
696335,15:22:00,15:22:00,167602,4,,,,1,9601.05
696335,15:25:00,15:25:00,167603,5,,,,1,11088.85
696335,15:29:00,15:29:00,167604,6,,,,1,13022.68
696335,15:30:00,15:30:00,167605,7,,,,1,13492.49
696335,15:33:00,15:33:00,167606,8,,,,1,14624.13
696335,15:33:00,15:33:00,167607,9,,,,1,14739.1
696335,15:43:00,15:43:00,167608,10,,,,1,19325.61
696335,15:43:00,15:43:00,167609,11,,,,1,19585.98
696335,15:46:00,15:46:00,167565,12,,,,1,20719.25
696335,15:49:00,15:49:00,167566,13,,,,1,22482.4
696335,15:50:00,15:50:00,167567,14,,,,1,22751.87
696335,15:51:00,15:51:00,167568,15,,,,1,23392.67
696335,15:55:00,15:55:00,167569,16,,,,1,24964.66
696335,15:56:00,15:56:00,166524,17,,,,1,25688.46
696335,15:58:00,15:58:00,166500,18,,,,1,26654.83
696336,16:00:00,16:00:00,167557,1,,,,1,0
696336,16:14:00,16:14:00,166515,2,,,,1,6672.28
696336,16:18:00,16:18:00,166511,3,,,,1,8285.72
696336,16:20:00,16:20:00,167602,4,,,,1,9601.05
696336,16:24:00,16:24:00,167603,5,,,,1,11088.85
696336,16:28:00,16:28:00,167604,6,,,,1,13022.68
696336,16:29:00,16:29:00,167605,7,,,,1,13492.49
696336,16:31:00,16:31:00,167606,8,,,,1,14624.13
696336,16:31:00,16:31:00,167607,9,,,,1,14739.1
696336,16:41:00,16:41:00,167608,10,,,,1,19325.61
696336,16:41:00,16:41:00,167609,11,,,,1,19585.98
696336,16:44:00,16:44:00,167565,12,,,,1,20719.25
696336,16:48:00,16:48:00,167566,13,,,,1,22482.4
696336,16:48:00,16:48:00,167567,14,,,,1,22751.87
696336,16:49:00,16:49:00,167568,15,,,,1,23392.67
696336,16:53:00,16:53:00,167569,16,,,,1,24964.66
696336,16:54:00,16:54:00,166524,17,,,,1,25688.46
696336,16:56:00,16:56:00,166500,18,,,,1,26654.83
696337,17:00:00,17:00:00,167557,1,,,,1,0
696337,17:14:00,17:14:00,166515,2,,,,1,6672.28
696337,17:18:00,17:18:00,166511,3,,,,1,8285.72
696337,17:20:00,17:20:00,167602,4,,,,1,9601.05
696337,17:24:00,17:24:00,167603,5,,,,1,11088.85
696337,17:28:00,17:28:00,167604,6,,,,1,13022.68
696337,17:29:00,17:29:00,167605,7,,,,1,13492.49
696337,17:31:00,17:31:00,167606,8,,,,1,14624.13
696337,17:31:00,17:31:00,167607,9,,,,1,14739.1
696337,17:41:00,17:41:00,167608,10,,,,1,19325.61
696337,17:41:00,17:41:00,167609,11,,,,1,19585.98
696337,17:44:00,17:44:00,167565,12,,,,1,20719.25
696337,17:48:00,17:48:00,167566,13,,,,1,22482.4
696337,17:48:00,17:48:00,167567,14,,,,1,22751.87
696337,17:49:00,17:49:00,167568,15,,,,1,23392.67
696337,17:53:00,17:53:00,167569,16,,,,1,24964.66
696337,17:54:00,17:54:00,166524,17,,,,1,25688.46
696337,17:56:00,17:56:00,166500,18,,,,1,26654.83
696338,18:00:00,18:00:00,167557,1,,,,1,0
696338,18:14:00,18:14:00,166515,2,,,,1,6672.28
696338,18:18:00,18:18:00,166511,3,,,,1,8285.72
696338,18:20:00,18:20:00,167602,4,,,,1,9601.05
696338,18:24:00,18:24:00,167603,5,,,,1,11088.85
696338,18:28:00,18:28:00,167604,6,,,,1,13022.68
696338,18:29:00,18:29:00,167605,7,,,,1,13492.49
696338,18:31:00,18:31:00,167606,8,,,,1,14624.13
696338,18:31:00,18:31:00,167607,9,,,,1,14739.1
696338,18:41:00,18:41:00,167608,10,,,,1,19325.61
696338,18:41:00,18:41:00,167609,11,,,,1,19585.98
696338,18:44:00,18:44:00,167565,12,,,,1,20719.25
696338,18:48:00,18:48:00,167566,13,,,,1,22482.4
696338,18:48:00,18:48:00,167567,14,,,,1,22751.87
696338,18:49:00,18:49:00,167568,15,,,,1,23392.67
696338,18:53:00,18:53:00,167569,16,,,,1,24964.66
696338,18:54:00,18:54:00,166524,17,,,,1,25688.46
696338,18:56:00,18:56:00,166500,18,,,,1,26654.83
696339,19:00:00,19:00:00,167557,1,,,,1,0
696339,19:14:00,19:14:00,166515,2,,,,1,6672.28
696339,19:18:00,19:18:00,166511,3,,,,1,8285.72
696339,19:20:00,19:20:00,167602,4,,,,1,9601.05
696339,19:24:00,19:24:00,167603,5,,,,1,11088.85
696339,19:28:00,19:28:00,167604,6,,,,1,13022.68
696339,19:29:00,19:29:00,167605,7,,,,1,13492.49
696339,19:31:00,19:31:00,167606,8,,,,1,14624.13
696339,19:31:00,19:31:00,167607,9,,,,1,14739.1
696339,19:41:00,19:41:00,167608,10,,,,1,19325.61
696339,19:41:00,19:41:00,167609,11,,,,1,19585.98
696339,19:44:00,19:44:00,167565,12,,,,1,20719.25
696339,19:48:00,19:48:00,167566,13,,,,1,22482.4
696339,19:48:00,19:48:00,167567,14,,,,1,22751.87
696339,19:49:00,19:49:00,167568,15,,,,1,23392.67
696339,19:53:00,19:53:00,167569,16,,,,1,24964.66
696339,19:54:00,19:54:00,166524,17,,,,1,25688.46
696339,19:56:00,19:56:00,166500,18,,,,1,26654.83
696340,07:00:00,07:00:00,167557,1,,,,1,0
696340,07:14:00,07:14:00,166515,2,,,,1,6672.28
696340,07:18:00,07:18:00,166511,3,,,,1,8285.72
696340,07:20:00,07:20:00,167602,4,,,,1,9601.05
696340,07:24:00,07:24:00,167603,5,,,,1,11088.85
696340,07:28:00,07:28:00,167604,6,,,,1,13022.68
696340,07:29:00,07:29:00,167605,7,,,,1,13492.49
696340,07:31:00,07:31:00,167606,8,,,,1,14624.13
696340,07:31:00,07:31:00,167607,9,,,,1,14739.1
696340,07:41:00,07:41:00,167608,10,,,,1,19325.61
696340,07:41:00,07:41:00,167609,11,,,,1,19585.98
696340,07:44:00,07:44:00,167565,12,,,,1,20719.25
696340,07:48:00,07:48:00,167566,13,,,,1,22482.4
696340,07:48:00,07:48:00,167567,14,,,,1,22751.87
696340,07:49:00,07:49:00,167568,15,,,,1,23392.67
696340,07:53:00,07:53:00,167569,16,,,,1,24964.66
696340,07:54:00,07:54:00,166524,17,,,,1,25688.46
696340,07:56:00,07:56:00,166500,18,,,,1,26654.83
696341,08:00:00,08:00:00,167557,1,,,,1,0
696341,08:14:00,08:14:00,166515,2,,,,1,6672.28
696341,08:18:00,08:18:00,166511,3,,,,1,8285.72
696341,08:20:00,08:20:00,167602,4,,,,1,9601.05
696341,08:24:00,08:24:00,167603,5,,,,1,11088.85
696341,08:28:00,08:28:00,167604,6,,,,1,13022.68
696341,08:29:00,08:29:00,167605,7,,,,1,13492.49
696341,08:31:00,08:31:00,167606,8,,,,1,14624.13
696341,08:31:00,08:31:00,167607,9,,,,1,14739.1
696341,08:41:00,08:41:00,167608,10,,,,1,19325.61
696341,08:41:00,08:41:00,167609,11,,,,1,19585.98
696341,08:44:00,08:44:00,167565,12,,,,1,20719.25
696341,08:48:00,08:48:00,167566,13,,,,1,22482.4
696341,08:48:00,08:48:00,167567,14,,,,1,22751.87
696341,08:49:00,08:49:00,167568,15,,,,1,23392.67
696341,08:53:00,08:53:00,167569,16,,,,1,24964.66
696341,08:54:00,08:54:00,166524,17,,,,1,25688.46
696341,08:56:00,08:56:00,166500,18,,,,1,26654.83
696342,09:00:00,09:00:00,167557,1,,,,1,0
696342,09:14:00,09:14:00,166515,2,,,,1,6672.28
696342,09:18:00,09:18:00,166511,3,,,,1,8285.72
696342,09:20:00,09:20:00,167602,4,,,,1,9601.05
696342,09:24:00,09:24:00,167603,5,,,,1,11088.85
696342,09:28:00,09:28:00,167604,6,,,,1,13022.68
696342,09:29:00,09:29:00,167605,7,,,,1,13492.49
696342,09:31:00,09:31:00,167606,8,,,,1,14624.13
696342,09:31:00,09:31:00,167607,9,,,,1,14739.1
696342,09:41:00,09:41:00,167608,10,,,,1,19325.61
696342,09:41:00,09:41:00,167609,11,,,,1,19585.98
696342,09:44:00,09:44:00,167565,12,,,,1,20719.25
696342,09:48:00,09:48:00,167566,13,,,,1,22482.4
696342,09:48:00,09:48:00,167567,14,,,,1,22751.87
696342,09:49:00,09:49:00,167568,15,,,,1,23392.67
696342,09:53:00,09:53:00,167569,16,,,,1,24964.66
696342,09:54:00,09:54:00,166524,17,,,,1,25688.46
696342,09:56:00,09:56:00,166500,18,,,,1,26654.83
696343,10:00:00,10:00:00,167557,1,,,,1,0
696343,10:14:00,10:14:00,166515,2,,,,1,6672.28
696343,10:18:00,10:18:00,166511,3,,,,1,8285.72
696343,10:20:00,10:20:00,167602,4,,,,1,9601.05
696343,10:24:00,10:24:00,167603,5,,,,1,11088.85
696343,10:28:00,10:28:00,167604,6,,,,1,13022.68
696343,10:29:00,10:29:00,167605,7,,,,1,13492.49
696343,10:31:00,10:31:00,167606,8,,,,1,14624.13
696343,10:31:00,10:31:00,167607,9,,,,1,14739.1
696343,10:41:00,10:41:00,167608,10,,,,1,19325.61
696343,10:41:00,10:41:00,167609,11,,,,1,19585.98
696343,10:44:00,10:44:00,167565,12,,,,1,20719.25
696343,10:48:00,10:48:00,167566,13,,,,1,22482.4
696343,10:48:00,10:48:00,167567,14,,,,1,22751.87
696343,10:49:00,10:49:00,167568,15,,,,1,23392.67
696343,10:53:00,10:53:00,167569,16,,,,1,24964.66
696343,10:54:00,10:54:00,166524,17,,,,1,25688.46
696343,10:56:00,10:56:00,166500,18,,,,1,26654.83
696344,11:00:00,11:00:00,167557,1,,,,1,0
696344,11:14:00,11:14:00,166515,2,,,,1,6672.28
696344,11:18:00,11:18:00,166511,3,,,,1,8285.72
696344,11:20:00,11:20:00,167602,4,,,,1,9601.05
696344,11:24:00,11:24:00,167603,5,,,,1,11088.85
696344,11:28:00,11:28:00,167604,6,,,,1,13022.68
696344,11:29:00,11:29:00,167605,7,,,,1,13492.49
696344,11:31:00,11:31:00,167606,8,,,,1,14624.13
696344,11:31:00,11:31:00,167607,9,,,,1,14739.1
696344,11:41:00,11:41:00,167608,10,,,,1,19325.61
696344,11:41:00,11:41:00,167609,11,,,,1,19585.98
696344,11:44:00,11:44:00,167565,12,,,,1,20719.25
696344,11:48:00,11:48:00,167566,13,,,,1,22482.4
696344,11:48:00,11:48:00,167567,14,,,,1,22751.87
696344,11:49:00,11:49:00,167568,15,,,,1,23392.67
696344,11:53:00,11:53:00,167569,16,,,,1,24964.66
696344,11:54:00,11:54:00,166524,17,,,,1,25688.46
696344,11:56:00,11:56:00,166500,18,,,,1,26654.83
696345,12:00:00,12:00:00,167557,1,,,,1,0
696345,12:14:00,12:14:00,166515,2,,,,1,6672.28
696345,12:18:00,12:18:00,166511,3,,,,1,8285.72
696345,12:20:00,12:20:00,167602,4,,,,1,9601.05
696345,12:24:00,12:24:00,167603,5,,,,1,11088.85
696345,12:28:00,12:28:00,167604,6,,,,1,13022.68
696345,12:29:00,12:29:00,167605,7,,,,1,13492.49
696345,12:31:00,12:31:00,167606,8,,,,1,14624.13
696345,12:31:00,12:31:00,167607,9,,,,1,14739.1
696345,12:41:00,12:41:00,167608,10,,,,1,19325.61
696345,12:41:00,12:41:00,167609,11,,,,1,19585.98
696345,12:44:00,12:44:00,167565,12,,,,1,20719.25
696345,12:48:00,12:48:00,167566,13,,,,1,22482.4
696345,12:48:00,12:48:00,167567,14,,,,1,22751.87
696345,12:49:00,12:49:00,167568,15,,,,1,23392.67
696345,12:53:00,12:53:00,167569,16,,,,1,24964.66
696345,12:54:00,12:54:00,166524,17,,,,1,25688.46
696345,12:56:00,12:56:00,166500,18,,,,1,26654.83
696346,13:00:00,13:00:00,167557,1,,,,1,0
696346,13:14:00,13:14:00,166515,2,,,,1,6672.28
696346,13:18:00,13:18:00,166511,3,,,,1,8285.72
696346,13:20:00,13:20:00,167602,4,,,,1,9601.05
696346,13:24:00,13:24:00,167603,5,,,,1,11088.85
696346,13:28:00,13:28:00,167604,6,,,,1,13022.68
696346,13:29:00,13:29:00,167605,7,,,,1,13492.49
696346,13:31:00,13:31:00,167606,8,,,,1,14624.13
696346,13:31:00,13:31:00,167607,9,,,,1,14739.1
696346,13:41:00,13:41:00,167608,10,,,,1,19325.61
696346,13:41:00,13:41:00,167609,11,,,,1,19585.98
696346,13:44:00,13:44:00,167565,12,,,,1,20719.25
696346,13:48:00,13:48:00,167566,13,,,,1,22482.4
696346,13:48:00,13:48:00,167567,14,,,,1,22751.87
696346,13:49:00,13:49:00,167568,15,,,,1,23392.67
696346,13:53:00,13:53:00,167569,16,,,,1,24964.66
696346,13:54:00,13:54:00,166524,17,,,,1,25688.46
696346,13:56:00,13:56:00,166500,18,,,,1,26654.83
696347,14:00:00,14:00:00,167557,1,,,,1,0
696347,14:14:00,14:14:00,166515,2,,,,1,6672.28
696347,14:18:00,14:18:00,166511,3,,,,1,8285.72
696347,14:20:00,14:20:00,167602,4,,,,1,9601.05
696347,14:24:00,14:24:00,167603,5,,,,1,11088.85
696347,14:28:00,14:28:00,167604,6,,,,1,13022.68
696347,14:29:00,14:29:00,167605,7,,,,1,13492.49
696347,14:31:00,14:31:00,167606,8,,,,1,14624.13
696347,14:31:00,14:31:00,167607,9,,,,1,14739.1
696347,14:41:00,14:41:00,167608,10,,,,1,19325.61
696347,14:41:00,14:41:00,167609,11,,,,1,19585.98
696347,14:44:00,14:44:00,167565,12,,,,1,20719.25
696347,14:48:00,14:48:00,167566,13,,,,1,22482.4
696347,14:48:00,14:48:00,167567,14,,,,1,22751.87
696347,14:49:00,14:49:00,167568,15,,,,1,23392.67
696347,14:53:00,14:53:00,167569,16,,,,1,24964.66
696347,14:54:00,14:54:00,166524,17,,,,1,25688.46
696347,14:56:00,14:56:00,166500,18,,,,1,26654.83
696348,15:00:00,15:00:00,167557,1,,,,1,0
696348,15:14:00,15:14:00,166515,2,,,,1,6672.28
696348,15:18:00,15:18:00,166511,3,,,,1,8285.72
696348,15:20:00,15:20:00,167602,4,,,,1,9601.05
696348,15:24:00,15:24:00,167603,5,,,,1,11088.85
696348,15:28:00,15:28:00,167604,6,,,,1,13022.68
696348,15:29:00,15:29:00,167605,7,,,,1,13492.49
696348,15:31:00,15:31:00,167606,8,,,,1,14624.13
696348,15:31:00,15:31:00,167607,9,,,,1,14739.1
696348,15:41:00,15:41:00,167608,10,,,,1,19325.61
696348,15:41:00,15:41:00,167609,11,,,,1,19585.98
696348,15:44:00,15:44:00,167565,12,,,,1,20719.25
696348,15:48:00,15:48:00,167566,13,,,,1,22482.4
696348,15:48:00,15:48:00,167567,14,,,,1,22751.87
696348,15:49:00,15:49:00,167568,15,,,,1,23392.67
696348,15:53:00,15:53:00,167569,16,,,,1,24964.66
696348,15:54:00,15:54:00,166524,17,,,,1,25688.46
696348,15:56:00,15:56:00,166500,18,,,,1,26654.83
696349,16:00:00,16:00:00,167557,1,,,,1,0
696349,16:14:00,16:14:00,166515,2,,,,1,6672.28
696349,16:18:00,16:18:00,166511,3,,,,1,8285.72
696349,16:20:00,16:20:00,167602,4,,,,1,9601.05
696349,16:24:00,16:24:00,167603,5,,,,1,11088.85
696349,16:28:00,16:28:00,167604,6,,,,1,13022.68
696349,16:29:00,16:29:00,167605,7,,,,1,13492.49
696349,16:31:00,16:31:00,167606,8,,,,1,14624.13
696349,16:31:00,16:31:00,167607,9,,,,1,14739.1
696349,16:41:00,16:41:00,167608,10,,,,1,19325.61
696349,16:41:00,16:41:00,167609,11,,,,1,19585.98
696349,16:44:00,16:44:00,167565,12,,,,1,20719.25
696349,16:48:00,16:48:00,167566,13,,,,1,22482.4
696349,16:48:00,16:48:00,167567,14,,,,1,22751.87
696349,16:49:00,16:49:00,167568,15,,,,1,23392.67
696349,16:53:00,16:53:00,167569,16,,,,1,24964.66
696349,16:54:00,16:54:00,166524,17,,,,1,25688.46
696349,16:56:00,16:56:00,166500,18,,,,1,26654.83
696350,17:00:00,17:00:00,167557,1,,,,1,0
696350,17:14:00,17:14:00,166515,2,,,,1,6672.28
696350,17:18:00,17:18:00,166511,3,,,,1,8285.72
696350,17:20:00,17:20:00,167602,4,,,,1,9601.05
696350,17:24:00,17:24:00,167603,5,,,,1,11088.85
696350,17:28:00,17:28:00,167604,6,,,,1,13022.68
696350,17:29:00,17:29:00,167605,7,,,,1,13492.49
696350,17:31:00,17:31:00,167606,8,,,,1,14624.13
696350,17:31:00,17:31:00,167607,9,,,,1,14739.1
696350,17:41:00,17:41:00,167608,10,,,,1,19325.61
696350,17:41:00,17:41:00,167609,11,,,,1,19585.98
696350,17:44:00,17:44:00,167565,12,,,,1,20719.25
696350,17:48:00,17:48:00,167566,13,,,,1,22482.4
696350,17:48:00,17:48:00,167567,14,,,,1,22751.87
696350,17:49:00,17:49:00,167568,15,,,,1,23392.67
696350,17:53:00,17:53:00,167569,16,,,,1,24964.66
696350,17:54:00,17:54:00,166524,17,,,,1,25688.46
696350,17:56:00,17:56:00,166500,18,,,,1,26654.83
696351,18:00:00,18:00:00,167557,1,,,,1,0
696351,18:14:00,18:14:00,166515,2,,,,1,6672.28
696351,18:18:00,18:18:00,166511,3,,,,1,8285.72
696351,18:20:00,18:20:00,167602,4,,,,1,9601.05
696351,18:24:00,18:24:00,167603,5,,,,1,11088.85
696351,18:28:00,18:28:00,167604,6,,,,1,13022.68
696351,18:29:00,18:29:00,167605,7,,,,1,13492.49
696351,18:31:00,18:31:00,167606,8,,,,1,14624.13
696351,18:31:00,18:31:00,167607,9,,,,1,14739.1
696351,18:41:00,18:41:00,167608,10,,,,1,19325.61
696351,18:41:00,18:41:00,167609,11,,,,1,19585.98
696351,18:44:00,18:44:00,167565,12,,,,1,20719.25
696351,18:48:00,18:48:00,167566,13,,,,1,22482.4
696351,18:48:00,18:48:00,167567,14,,,,1,22751.87
696351,18:49:00,18:49:00,167568,15,,,,1,23392.67
696351,18:53:00,18:53:00,167569,16,,,,1,24964.66
696351,18:54:00,18:54:00,166524,17,,,,1,25688.46
696351,18:56:00,18:56:00,166500,18,,,,1,26654.83
696352,19:00:00,19:00:00,167557,1,,,,1,0
696352,19:14:00,19:14:00,166515,2,,,,1,6672.28
696352,19:18:00,19:18:00,166511,3,,,,1,8285.72
696352,19:20:00,19:20:00,167602,4,,,,1,9601.05
696352,19:24:00,19:24:00,167603,5,,,,1,11088.85
696352,19:28:00,19:28:00,167604,6,,,,1,13022.68
696352,19:29:00,19:29:00,167605,7,,,,1,13492.49
696352,19:31:00,19:31:00,167606,8,,,,1,14624.13
696352,19:31:00,19:31:00,167607,9,,,,1,14739.1
696352,19:41:00,19:41:00,167608,10,,,,1,19325.61
696352,19:41:00,19:41:00,167609,11,,,,1,19585.98
696352,19:44:00,19:44:00,167565,12,,,,1,20719.25
696352,19:48:00,19:48:00,167566,13,,,,1,22482.4
696352,19:48:00,19:48:00,167567,14,,,,1,22751.87
696352,19:49:00,19:49:00,167568,15,,,,1,23392.67
696352,19:53:00,19:53:00,167569,16,,,,1,24964.66
696352,19:54:00,19:54:00,166524,17,,,,1,25688.46
696352,19:56:00,19:56:00,166500,18,,,,1,26654.83
696139,06:00:00,06:00:00,166500,1,,,,1,0
696139,06:02:00,06:02:00,166501,2,,,,1,846.35
696139,06:03:00,06:03:00,167544,3,,,,1,1472.68
696139,06:05:00,06:05:00,167545,4,,,,1,2607.11
696139,06:06:00,06:06:00,167546,5,,,,1,2902.53
696139,06:07:00,06:07:00,167547,6,,,,1,3300.88
696139,06:08:00,06:08:00,167548,7,,,,1,3636.65
696139,06:13:00,06:13:00,167549,8,,,,1,5847.1
696139,06:14:00,06:14:00,167550,9,,,,1,6620.93
696139,06:15:00,06:15:00,167551,10,,,,1,6886.46
696139,06:25:00,06:25:00,167552,11,,,,1,11679.76
696139,06:29:00,06:29:00,167553,12,,,,1,13398.42
696139,06:33:00,06:33:00,167554,13,,,,1,15294.31
696139,06:36:00,06:36:00,167555,14,,,,1,16783.06
696139,06:39:00,06:39:00,166511,15,,,,1,18053.32
696139,06:43:00,06:43:00,166515,16,,,,1,19624.93
696139,06:55:00,06:55:00,167556,17,,,,1,25020.31
696139,06:56:00,06:56:00,167557,18,,,,1,25611.91
696140,07:00:00,07:00:00,166500,1,,,,1,0
696140,07:02:00,07:02:00,166501,2,,,,1,846.35
696140,07:03:00,07:03:00,167544,3,,,,1,1472.68
696140,07:05:00,07:05:00,167545,4,,,,1,2607.11
696140,07:06:00,07:06:00,167546,5,,,,1,2902.53
696140,07:07:00,07:07:00,167547,6,,,,1,3300.88
696140,07:08:00,07:08:00,167548,7,,,,1,3636.65
696140,07:13:00,07:13:00,167549,8,,,,1,5847.1
696140,07:14:00,07:14:00,167550,9,,,,1,6620.93
696140,07:15:00,07:15:00,167551,10,,,,1,6886.46
696140,07:25:00,07:25:00,167552,11,,,,1,11679.76
696140,07:29:00,07:29:00,167553,12,,,,1,13398.42
696140,07:33:00,07:33:00,167554,13,,,,1,15294.31
696140,07:36:00,07:36:00,167555,14,,,,1,16783.06
696140,07:39:00,07:39:00,166511,15,,,,1,18053.32
696140,07:43:00,07:43:00,166515,16,,,,1,19624.93
696140,07:55:00,07:55:00,167556,17,,,,1,25020.31
696140,07:56:00,07:56:00,167557,18,,,,1,25611.91
696141,08:00:00,08:00:00,166500,1,,,,1,0
696141,08:02:00,08:02:00,166501,2,,,,1,846.35
696141,08:03:00,08:03:00,167544,3,,,,1,1472.68
696141,08:05:00,08:05:00,167545,4,,,,1,2607.11
696141,08:06:00,08:06:00,167546,5,,,,1,2902.53
696141,08:07:00,08:07:00,167547,6,,,,1,3300.88
696141,08:08:00,08:08:00,167548,7,,,,1,3636.65
696141,08:13:00,08:13:00,167549,8,,,,1,5847.1
696141,08:14:00,08:14:00,167550,9,,,,1,6620.93
696141,08:15:00,08:15:00,167551,10,,,,1,6886.46
696141,08:25:00,08:25:00,167552,11,,,,1,11679.76
696141,08:29:00,08:29:00,167553,12,,,,1,13398.42
696141,08:33:00,08:33:00,167554,13,,,,1,15294.31
696141,08:36:00,08:36:00,167555,14,,,,1,16783.06
696141,08:39:00,08:39:00,166511,15,,,,1,18053.32
696141,08:43:00,08:43:00,166515,16,,,,1,19624.93
696141,08:55:00,08:55:00,167556,17,,,,1,25020.31
696141,08:56:00,08:56:00,167557,18,,,,1,25611.91
696142,09:00:00,09:00:00,166500,1,,,,1,0
696142,09:02:00,09:02:00,166501,2,,,,1,846.35
696142,09:03:00,09:03:00,167544,3,,,,1,1472.68
696142,09:05:00,09:05:00,167545,4,,,,1,2607.11
696142,09:06:00,09:06:00,167546,5,,,,1,2902.53
696142,09:07:00,09:07:00,167547,6,,,,1,3300.88
696142,09:08:00,09:08:00,167548,7,,,,1,3636.65
696142,09:13:00,09:13:00,167549,8,,,,1,5847.1
696142,09:14:00,09:14:00,167550,9,,,,1,6620.93
696142,09:15:00,09:15:00,167551,10,,,,1,6886.46
696142,09:25:00,09:25:00,167552,11,,,,1,11679.76
696142,09:29:00,09:29:00,167553,12,,,,1,13398.42
696142,09:33:00,09:33:00,167554,13,,,,1,15294.31
696142,09:36:00,09:36:00,167555,14,,,,1,16783.06
696142,09:39:00,09:39:00,166511,15,,,,1,18053.32
696142,09:43:00,09:43:00,166515,16,,,,1,19624.93
696142,09:55:00,09:55:00,167556,17,,,,1,25020.31
696142,09:56:00,09:56:00,167557,18,,,,1,25611.91
696143,10:00:00,10:00:00,166500,1,,,,1,0
696143,10:02:00,10:02:00,166501,2,,,,1,846.35
696143,10:03:00,10:03:00,167544,3,,,,1,1472.68
696143,10:05:00,10:05:00,167545,4,,,,1,2607.11
696143,10:06:00,10:06:00,167546,5,,,,1,2902.53
696143,10:07:00,10:07:00,167547,6,,,,1,3300.88
696143,10:08:00,10:08:00,167548,7,,,,1,3636.65
696143,10:13:00,10:13:00,167549,8,,,,1,5847.1
696143,10:14:00,10:14:00,167550,9,,,,1,6620.93
696143,10:15:00,10:15:00,167551,10,,,,1,6886.46
696143,10:25:00,10:25:00,167552,11,,,,1,11679.76
696143,10:29:00,10:29:00,167553,12,,,,1,13398.42
696143,10:33:00,10:33:00,167554,13,,,,1,15294.31
696143,10:36:00,10:36:00,167555,14,,,,1,16783.06
696143,10:39:00,10:39:00,166511,15,,,,1,18053.32
696143,10:43:00,10:43:00,166515,16,,,,1,19624.93
696143,10:55:00,10:55:00,167556,17,,,,1,25020.31
696143,10:56:00,10:56:00,167557,18,,,,1,25611.91
696144,11:00:00,11:00:00,166500,1,,,,1,0
696144,11:02:00,11:02:00,166501,2,,,,1,846.35
696144,11:03:00,11:03:00,167544,3,,,,1,1472.68
696144,11:05:00,11:05:00,167545,4,,,,1,2607.11
696144,11:06:00,11:06:00,167546,5,,,,1,2902.53
696144,11:07:00,11:07:00,167547,6,,,,1,3300.88
696144,11:08:00,11:08:00,167548,7,,,,1,3636.65
696144,11:13:00,11:13:00,167549,8,,,,1,5847.1
696144,11:14:00,11:14:00,167550,9,,,,1,6620.93
696144,11:15:00,11:15:00,167551,10,,,,1,6886.46
696144,11:25:00,11:25:00,167552,11,,,,1,11679.76
696144,11:29:00,11:29:00,167553,12,,,,1,13398.42
696144,11:33:00,11:33:00,167554,13,,,,1,15294.31
696144,11:36:00,11:36:00,167555,14,,,,1,16783.06
696144,11:39:00,11:39:00,166511,15,,,,1,18053.32
696144,11:43:00,11:43:00,166515,16,,,,1,19624.93
696144,11:55:00,11:55:00,167556,17,,,,1,25020.31
696144,11:56:00,11:56:00,167557,18,,,,1,25611.91
696145,12:00:00,12:00:00,166500,1,,,,1,0
696145,12:02:00,12:02:00,166501,2,,,,1,846.35
696145,12:03:00,12:03:00,167544,3,,,,1,1472.68
696145,12:05:00,12:05:00,167545,4,,,,1,2607.11
696145,12:06:00,12:06:00,167546,5,,,,1,2902.53
696145,12:07:00,12:07:00,167547,6,,,,1,3300.88
696145,12:08:00,12:08:00,167548,7,,,,1,3636.65
696145,12:13:00,12:13:00,167549,8,,,,1,5847.1
696145,12:14:00,12:14:00,167550,9,,,,1,6620.93
696145,12:15:00,12:15:00,167551,10,,,,1,6886.46
696145,12:25:00,12:25:00,167552,11,,,,1,11679.76
696145,12:29:00,12:29:00,167553,12,,,,1,13398.42
696145,12:33:00,12:33:00,167554,13,,,,1,15294.31
696145,12:36:00,12:36:00,167555,14,,,,1,16783.06
696145,12:39:00,12:39:00,166511,15,,,,1,18053.32
696145,12:43:00,12:43:00,166515,16,,,,1,19624.93
696145,12:55:00,12:55:00,167556,17,,,,1,25020.31
696145,12:56:00,12:56:00,167557,18,,,,1,25611.91
696146,13:00:00,13:00:00,166500,1,,,,1,0
696146,13:02:00,13:02:00,166501,2,,,,1,846.35
696146,13:03:00,13:03:00,167544,3,,,,1,1472.68
696146,13:05:00,13:05:00,167545,4,,,,1,2607.11
696146,13:06:00,13:06:00,167546,5,,,,1,2902.53
696146,13:07:00,13:07:00,167547,6,,,,1,3300.88
696146,13:08:00,13:08:00,167548,7,,,,1,3636.65
696146,13:13:00,13:13:00,167549,8,,,,1,5847.1
696146,13:14:00,13:14:00,167550,9,,,,1,6620.93
696146,13:15:00,13:15:00,167551,10,,,,1,6886.46
696146,13:25:00,13:25:00,167552,11,,,,1,11679.76
696146,13:29:00,13:29:00,167553,12,,,,1,13398.42
696146,13:33:00,13:33:00,167554,13,,,,1,15294.31
696146,13:36:00,13:36:00,167555,14,,,,1,16783.06
696146,13:39:00,13:39:00,166511,15,,,,1,18053.32
696146,13:43:00,13:43:00,166515,16,,,,1,19624.93
696146,13:55:00,13:55:00,167556,17,,,,1,25020.31
696146,13:56:00,13:56:00,167557,18,,,,1,25611.91
696147,14:06:00,14:06:00,166500,1,,,,1,0
696147,14:08:00,14:08:00,166501,2,,,,1,846.35
696147,14:09:00,14:09:00,167544,3,,,,1,1472.68
696147,14:11:00,14:11:00,167545,4,,,,1,2607.11
696147,14:12:00,14:12:00,167546,5,,,,1,2902.53
696147,14:13:00,14:13:00,167547,6,,,,1,3300.88
696147,14:14:00,14:14:00,167548,7,,,,1,3636.65
696147,14:19:00,14:19:00,167549,8,,,,1,5847.1
696147,14:20:00,14:20:00,167550,9,,,,1,6620.93
696147,14:21:00,14:21:00,167551,10,,,,1,6886.46
696147,14:31:00,14:31:00,167552,11,,,,1,11679.76
696147,14:35:00,14:35:00,167553,12,,,,1,13398.42
696147,14:39:00,14:39:00,167554,13,,,,1,15294.31
696147,14:42:00,14:42:00,167555,14,,,,1,16783.06
696147,14:45:00,14:45:00,166511,15,,,,1,18053.32
696147,14:49:00,14:49:00,166515,16,,,,1,19624.93
696147,15:01:00,15:01:00,167556,17,,,,1,25020.31
696147,15:02:00,15:02:00,167557,18,,,,1,25611.91
696148,15:00:00,15:00:00,166500,1,,,,1,0
696148,15:02:00,15:02:00,166501,2,,,,1,846.35
696148,15:03:00,15:03:00,167544,3,,,,1,1472.68
696148,15:05:00,15:05:00,167545,4,,,,1,2607.11
696148,15:06:00,15:06:00,167546,5,,,,1,2902.53
696148,15:07:00,15:07:00,167547,6,,,,1,3300.88
696148,15:08:00,15:08:00,167548,7,,,,1,3636.65
696148,15:13:00,15:13:00,167549,8,,,,1,5847.1
696148,15:14:00,15:14:00,167550,9,,,,1,6620.93
696148,15:15:00,15:15:00,167551,10,,,,1,6886.46
696148,15:25:00,15:25:00,167552,11,,,,1,11679.76
696148,15:29:00,15:29:00,167553,12,,,,1,13398.42
696148,15:33:00,15:33:00,167554,13,,,,1,15294.31
696148,15:36:00,15:36:00,167555,14,,,,1,16783.06
696148,15:39:00,15:39:00,166511,15,,,,1,18053.32
696148,15:43:00,15:43:00,166515,16,,,,1,19624.93
696148,15:55:00,15:55:00,167556,17,,,,1,25020.31
696148,15:56:00,15:56:00,167557,18,,,,1,25611.91
696149,16:00:00,16:00:00,166500,1,,,,1,0
696149,16:02:00,16:02:00,166501,2,,,,1,846.35
696149,16:03:00,16:03:00,167544,3,,,,1,1472.68
696149,16:05:00,16:05:00,167545,4,,,,1,2607.11
696149,16:06:00,16:06:00,167546,5,,,,1,2902.53
696149,16:07:00,16:07:00,167547,6,,,,1,3300.88
696149,16:08:00,16:08:00,167548,7,,,,1,3636.65
696149,16:13:00,16:13:00,167549,8,,,,1,5847.1
696149,16:14:00,16:14:00,167550,9,,,,1,6620.93
696149,16:15:00,16:15:00,167551,10,,,,1,6886.46
696149,16:25:00,16:25:00,167552,11,,,,1,11679.76
696149,16:29:00,16:29:00,167553,12,,,,1,13398.42
696149,16:33:00,16:33:00,167554,13,,,,1,15294.31
696149,16:36:00,16:36:00,167555,14,,,,1,16783.06
696149,16:39:00,16:39:00,166511,15,,,,1,18053.32
696149,16:43:00,16:43:00,166515,16,,,,1,19624.93
696149,16:55:00,16:55:00,167556,17,,,,1,25020.31
696149,16:56:00,16:56:00,167557,18,,,,1,25611.91
696150,17:00:00,17:00:00,166500,1,,,,1,0
696150,17:02:00,17:02:00,166501,2,,,,1,846.35
696150,17:03:00,17:03:00,167544,3,,,,1,1472.68
696150,17:05:00,17:05:00,167545,4,,,,1,2607.11
696150,17:06:00,17:06:00,167546,5,,,,1,2902.53
696150,17:07:00,17:07:00,167547,6,,,,1,3300.88
696150,17:08:00,17:08:00,167548,7,,,,1,3636.65
696150,17:13:00,17:13:00,167549,8,,,,1,5847.1
696150,17:14:00,17:14:00,167550,9,,,,1,6620.93
696150,17:15:00,17:15:00,167551,10,,,,1,6886.46
696150,17:25:00,17:25:00,167552,11,,,,1,11679.76
696150,17:29:00,17:29:00,167553,12,,,,1,13398.42
696150,17:33:00,17:33:00,167554,13,,,,1,15294.31
696150,17:36:00,17:36:00,167555,14,,,,1,16783.06
696150,17:39:00,17:39:00,166511,15,,,,1,18053.32
696150,17:43:00,17:43:00,166515,16,,,,1,19624.93
696150,17:55:00,17:55:00,167556,17,,,,1,25020.31
696150,17:56:00,17:56:00,167557,18,,,,1,25611.91
696151,18:00:00,18:00:00,166500,1,,,,1,0
696151,18:02:00,18:02:00,166501,2,,,,1,846.35
696151,18:03:00,18:03:00,167544,3,,,,1,1472.68
696151,18:05:00,18:05:00,167545,4,,,,1,2607.11
696151,18:06:00,18:06:00,167546,5,,,,1,2902.53
696151,18:07:00,18:07:00,167547,6,,,,1,3300.88
696151,18:08:00,18:08:00,167548,7,,,,1,3636.65
696151,18:13:00,18:13:00,167549,8,,,,1,5847.1
696151,18:14:00,18:14:00,167550,9,,,,1,6620.93
696151,18:15:00,18:15:00,167551,10,,,,1,6886.46
696151,18:25:00,18:25:00,167552,11,,,,1,11679.76
696151,18:29:00,18:29:00,167553,12,,,,1,13398.42
696151,18:33:00,18:33:00,167554,13,,,,1,15294.31
696151,18:36:00,18:36:00,167555,14,,,,1,16783.06
696151,18:39:00,18:39:00,166511,15,,,,1,18053.32
696151,18:43:00,18:43:00,166515,16,,,,1,19624.93
696151,18:55:00,18:55:00,167556,17,,,,1,25020.31
696151,18:56:00,18:56:00,167557,18,,,,1,25611.91
696152,19:04:00,19:04:00,166500,1,,,,1,0
696152,19:06:00,19:06:00,166501,2,,,,1,846.35
696152,19:07:00,19:07:00,167544,3,,,,1,1472.68
696152,19:09:00,19:09:00,167545,4,,,,1,2607.11
696152,19:10:00,19:10:00,167546,5,,,,1,2902.53
696152,19:11:00,19:11:00,167547,6,,,,1,3300.88
696152,19:12:00,19:12:00,167548,7,,,,1,3636.65
696152,19:17:00,19:17:00,167549,8,,,,1,5847.1
696152,19:18:00,19:18:00,167550,9,,,,1,6620.93
696152,19:19:00,19:19:00,167551,10,,,,1,6886.46
696152,19:29:00,19:29:00,167552,11,,,,1,11679.76
696152,19:33:00,19:33:00,167553,12,,,,1,13398.42
696152,19:37:00,19:37:00,167554,13,,,,1,15294.31
696152,19:40:00,19:40:00,167555,14,,,,1,16783.06
696152,19:43:00,19:43:00,166511,15,,,,1,18053.32
696152,19:47:00,19:47:00,166515,16,,,,1,19624.93
696152,19:59:00,19:59:00,167556,17,,,,1,25020.31
696152,20:00:00,20:00:00,167557,18,,,,1,25611.91
696153,07:00:00,07:00:00,166500,1,,,,1,0
696153,07:02:00,07:02:00,166501,2,,,,1,846.35
696153,07:03:00,07:03:00,167544,3,,,,1,1472.68
696153,07:05:00,07:05:00,167545,4,,,,1,2607.11
696153,07:06:00,07:06:00,167546,5,,,,1,2902.53
696153,07:07:00,07:07:00,167547,6,,,,1,3300.88
696153,07:08:00,07:08:00,167548,7,,,,1,3636.65
696153,07:13:00,07:13:00,167549,8,,,,1,5847.1
696153,07:14:00,07:14:00,167550,9,,,,1,6620.93
696153,07:15:00,07:15:00,167551,10,,,,1,6886.46
696153,07:25:00,07:25:00,167552,11,,,,1,11679.76
696153,07:29:00,07:29:00,167553,12,,,,1,13398.42
696153,07:33:00,07:33:00,167554,13,,,,1,15294.31
696153,07:36:00,07:36:00,167555,14,,,,1,16783.06
696153,07:39:00,07:39:00,166511,15,,,,1,18053.32
696153,07:43:00,07:43:00,166515,16,,,,1,19624.93
696153,07:55:00,07:55:00,167556,17,,,,1,25020.31
696153,07:56:00,07:56:00,167557,18,,,,1,25611.91
696154,08:00:00,08:00:00,166500,1,,,,1,0
696154,08:02:00,08:02:00,166501,2,,,,1,846.35
696154,08:03:00,08:03:00,167544,3,,,,1,1472.68
696154,08:05:00,08:05:00,167545,4,,,,1,2607.11
696154,08:06:00,08:06:00,167546,5,,,,1,2902.53
696154,08:07:00,08:07:00,167547,6,,,,1,3300.88
696154,08:08:00,08:08:00,167548,7,,,,1,3636.65
696154,08:13:00,08:13:00,167549,8,,,,1,5847.1
696154,08:14:00,08:14:00,167550,9,,,,1,6620.93
696154,08:15:00,08:15:00,167551,10,,,,1,6886.46
696154,08:25:00,08:25:00,167552,11,,,,1,11679.76
696154,08:29:00,08:29:00,167553,12,,,,1,13398.42
696154,08:33:00,08:33:00,167554,13,,,,1,15294.31
696154,08:36:00,08:36:00,167555,14,,,,1,16783.06
696154,08:39:00,08:39:00,166511,15,,,,1,18053.32
696154,08:43:00,08:43:00,166515,16,,,,1,19624.93
696154,08:55:00,08:55:00,167556,17,,,,1,25020.31
696154,08:56:00,08:56:00,167557,18,,,,1,25611.91
696155,09:00:00,09:00:00,166500,1,,,,1,0
696155,09:02:00,09:02:00,166501,2,,,,1,846.35
696155,09:03:00,09:03:00,167544,3,,,,1,1472.68
696155,09:05:00,09:05:00,167545,4,,,,1,2607.11
696155,09:06:00,09:06:00,167546,5,,,,1,2902.53
696155,09:07:00,09:07:00,167547,6,,,,1,3300.88
696155,09:08:00,09:08:00,167548,7,,,,1,3636.65
696155,09:13:00,09:13:00,167549,8,,,,1,5847.1
696155,09:14:00,09:14:00,167550,9,,,,1,6620.93
696155,09:15:00,09:15:00,167551,10,,,,1,6886.46
696155,09:25:00,09:25:00,167552,11,,,,1,11679.76
696155,09:29:00,09:29:00,167553,12,,,,1,13398.42
696155,09:33:00,09:33:00,167554,13,,,,1,15294.31
696155,09:36:00,09:36:00,167555,14,,,,1,16783.06
696155,09:39:00,09:39:00,166511,15,,,,1,18053.32
696155,09:43:00,09:43:00,166515,16,,,,1,19624.93
696155,09:55:00,09:55:00,167556,17,,,,1,25020.31
696155,09:56:00,09:56:00,167557,18,,,,1,25611.91
696156,10:00:00,10:00:00,166500,1,,,,1,0
696156,10:02:00,10:02:00,166501,2,,,,1,846.35
696156,10:03:00,10:03:00,167544,3,,,,1,1472.68
696156,10:05:00,10:05:00,167545,4,,,,1,2607.11
696156,10:06:00,10:06:00,167546,5,,,,1,2902.53
696156,10:07:00,10:07:00,167547,6,,,,1,3300.88
696156,10:08:00,10:08:00,167548,7,,,,1,3636.65
696156,10:13:00,10:13:00,167549,8,,,,1,5847.1
696156,10:14:00,10:14:00,167550,9,,,,1,6620.93
696156,10:15:00,10:15:00,167551,10,,,,1,6886.46
696156,10:25:00,10:25:00,167552,11,,,,1,11679.76
696156,10:29:00,10:29:00,167553,12,,,,1,13398.42
696156,10:33:00,10:33:00,167554,13,,,,1,15294.31
696156,10:36:00,10:36:00,167555,14,,,,1,16783.06
696156,10:39:00,10:39:00,166511,15,,,,1,18053.32
696156,10:43:00,10:43:00,166515,16,,,,1,19624.93
696156,10:55:00,10:55:00,167556,17,,,,1,25020.31
696156,10:56:00,10:56:00,167557,18,,,,1,25611.91
696157,11:00:00,11:00:00,166500,1,,,,1,0
696157,11:02:00,11:02:00,166501,2,,,,1,846.35
696157,11:03:00,11:03:00,167544,3,,,,1,1472.68
696157,11:05:00,11:05:00,167545,4,,,,1,2607.11
696157,11:06:00,11:06:00,167546,5,,,,1,2902.53
696157,11:07:00,11:07:00,167547,6,,,,1,3300.88
696157,11:08:00,11:08:00,167548,7,,,,1,3636.65
696157,11:13:00,11:13:00,167549,8,,,,1,5847.1
696157,11:14:00,11:14:00,167550,9,,,,1,6620.93
696157,11:15:00,11:15:00,167551,10,,,,1,6886.46
696157,11:25:00,11:25:00,167552,11,,,,1,11679.76
696157,11:29:00,11:29:00,167553,12,,,,1,13398.42
696157,11:33:00,11:33:00,167554,13,,,,1,15294.31
696157,11:36:00,11:36:00,167555,14,,,,1,16783.06
696157,11:39:00,11:39:00,166511,15,,,,1,18053.32
696157,11:43:00,11:43:00,166515,16,,,,1,19624.93
696157,11:55:00,11:55:00,167556,17,,,,1,25020.31
696157,11:56:00,11:56:00,167557,18,,,,1,25611.91
696158,12:00:00,12:00:00,166500,1,,,,1,0
696158,12:02:00,12:02:00,166501,2,,,,1,846.35
696158,12:03:00,12:03:00,167544,3,,,,1,1472.68
696158,12:05:00,12:05:00,167545,4,,,,1,2607.11
696158,12:06:00,12:06:00,167546,5,,,,1,2902.53
696158,12:07:00,12:07:00,167547,6,,,,1,3300.88
696158,12:08:00,12:08:00,167548,7,,,,1,3636.65
696158,12:13:00,12:13:00,167549,8,,,,1,5847.1
696158,12:14:00,12:14:00,167550,9,,,,1,6620.93
696158,12:15:00,12:15:00,167551,10,,,,1,6886.46
696158,12:25:00,12:25:00,167552,11,,,,1,11679.76
696158,12:29:00,12:29:00,167553,12,,,,1,13398.42
696158,12:33:00,12:33:00,167554,13,,,,1,15294.31
696158,12:36:00,12:36:00,167555,14,,,,1,16783.06
696158,12:39:00,12:39:00,166511,15,,,,1,18053.32
696158,12:43:00,12:43:00,166515,16,,,,1,19624.93
696158,12:55:00,12:55:00,167556,17,,,,1,25020.31
696158,12:56:00,12:56:00,167557,18,,,,1,25611.91
696159,13:00:00,13:00:00,166500,1,,,,1,0
696159,13:02:00,13:02:00,166501,2,,,,1,846.35
696159,13:03:00,13:03:00,167544,3,,,,1,1472.68
696159,13:05:00,13:05:00,167545,4,,,,1,2607.11
696159,13:06:00,13:06:00,167546,5,,,,1,2902.53
696159,13:07:00,13:07:00,167547,6,,,,1,3300.88
696159,13:08:00,13:08:00,167548,7,,,,1,3636.65
696159,13:13:00,13:13:00,167549,8,,,,1,5847.1
696159,13:14:00,13:14:00,167550,9,,,,1,6620.93
696159,13:15:00,13:15:00,167551,10,,,,1,6886.46
696159,13:25:00,13:25:00,167552,11,,,,1,11679.76
696159,13:29:00,13:29:00,167553,12,,,,1,13398.42
696159,13:33:00,13:33:00,167554,13,,,,1,15294.31
696159,13:36:00,13:36:00,167555,14,,,,1,16783.06
696159,13:39:00,13:39:00,166511,15,,,,1,18053.32
696159,13:43:00,13:43:00,166515,16,,,,1,19624.93
696159,13:55:00,13:55:00,167556,17,,,,1,25020.31
696159,13:56:00,13:56:00,167557,18,,,,1,25611.91
696160,14:00:00,14:00:00,166500,1,,,,1,0
696160,14:02:00,14:02:00,166501,2,,,,1,846.35
696160,14:03:00,14:03:00,167544,3,,,,1,1472.68
696160,14:05:00,14:05:00,167545,4,,,,1,2607.11
696160,14:06:00,14:06:00,167546,5,,,,1,2902.53
696160,14:07:00,14:07:00,167547,6,,,,1,3300.88
696160,14:08:00,14:08:00,167548,7,,,,1,3636.65
696160,14:13:00,14:13:00,167549,8,,,,1,5847.1
696160,14:14:00,14:14:00,167550,9,,,,1,6620.93
696160,14:15:00,14:15:00,167551,10,,,,1,6886.46
696160,14:25:00,14:25:00,167552,11,,,,1,11679.76
696160,14:29:00,14:29:00,167553,12,,,,1,13398.42
696160,14:33:00,14:33:00,167554,13,,,,1,15294.31
696160,14:36:00,14:36:00,167555,14,,,,1,16783.06
696160,14:39:00,14:39:00,166511,15,,,,1,18053.32
696160,14:43:00,14:43:00,166515,16,,,,1,19624.93
696160,14:55:00,14:55:00,167556,17,,,,1,25020.31
696160,14:56:00,14:56:00,167557,18,,,,1,25611.91
696161,15:00:00,15:00:00,166500,1,,,,1,0
696161,15:02:00,15:02:00,166501,2,,,,1,846.35
696161,15:03:00,15:03:00,167544,3,,,,1,1472.68
696161,15:05:00,15:05:00,167545,4,,,,1,2607.11
696161,15:06:00,15:06:00,167546,5,,,,1,2902.53
696161,15:07:00,15:07:00,167547,6,,,,1,3300.88
696161,15:08:00,15:08:00,167548,7,,,,1,3636.65
696161,15:13:00,15:13:00,167549,8,,,,1,5847.1
696161,15:14:00,15:14:00,167550,9,,,,1,6620.93
696161,15:15:00,15:15:00,167551,10,,,,1,6886.46
696161,15:25:00,15:25:00,167552,11,,,,1,11679.76
696161,15:29:00,15:29:00,167553,12,,,,1,13398.42
696161,15:33:00,15:33:00,167554,13,,,,1,15294.31
696161,15:36:00,15:36:00,167555,14,,,,1,16783.06
696161,15:39:00,15:39:00,166511,15,,,,1,18053.32
696161,15:43:00,15:43:00,166515,16,,,,1,19624.93
696161,15:55:00,15:55:00,167556,17,,,,1,25020.31
696161,15:56:00,15:56:00,167557,18,,,,1,25611.91
696162,16:00:00,16:00:00,166500,1,,,,1,0
696162,16:02:00,16:02:00,166501,2,,,,1,846.35
696162,16:03:00,16:03:00,167544,3,,,,1,1472.68
696162,16:05:00,16:05:00,167545,4,,,,1,2607.11
696162,16:06:00,16:06:00,167546,5,,,,1,2902.53
696162,16:07:00,16:07:00,167547,6,,,,1,3300.88
696162,16:08:00,16:08:00,167548,7,,,,1,3636.65
696162,16:13:00,16:13:00,167549,8,,,,1,5847.1
696162,16:14:00,16:14:00,167550,9,,,,1,6620.93
696162,16:15:00,16:15:00,167551,10,,,,1,6886.46
696162,16:25:00,16:25:00,167552,11,,,,1,11679.76
696162,16:29:00,16:29:00,167553,12,,,,1,13398.42
696162,16:33:00,16:33:00,167554,13,,,,1,15294.31
696162,16:36:00,16:36:00,167555,14,,,,1,16783.06
696162,16:39:00,16:39:00,166511,15,,,,1,18053.32
696162,16:43:00,16:43:00,166515,16,,,,1,19624.93
696162,16:55:00,16:55:00,167556,17,,,,1,25020.31
696162,16:56:00,16:56:00,167557,18,,,,1,25611.91
696163,17:00:00,17:00:00,166500,1,,,,1,0
696163,17:02:00,17:02:00,166501,2,,,,1,846.35
696163,17:03:00,17:03:00,167544,3,,,,1,1472.68
696163,17:05:00,17:05:00,167545,4,,,,1,2607.11
696163,17:06:00,17:06:00,167546,5,,,,1,2902.53
696163,17:07:00,17:07:00,167547,6,,,,1,3300.88
696163,17:08:00,17:08:00,167548,7,,,,1,3636.65
696163,17:13:00,17:13:00,167549,8,,,,1,5847.1
696163,17:14:00,17:14:00,167550,9,,,,1,6620.93
696163,17:15:00,17:15:00,167551,10,,,,1,6886.46
696163,17:25:00,17:25:00,167552,11,,,,1,11679.76
696163,17:29:00,17:29:00,167553,12,,,,1,13398.42
696163,17:33:00,17:33:00,167554,13,,,,1,15294.31
696163,17:36:00,17:36:00,167555,14,,,,1,16783.06
696163,17:39:00,17:39:00,166511,15,,,,1,18053.32
696163,17:43:00,17:43:00,166515,16,,,,1,19624.93
696163,17:55:00,17:55:00,167556,17,,,,1,25020.31
696163,17:56:00,17:56:00,167557,18,,,,1,25611.91
696164,18:00:00,18:00:00,166500,1,,,,1,0
696164,18:02:00,18:02:00,166501,2,,,,1,846.35
696164,18:03:00,18:03:00,167544,3,,,,1,1472.68
696164,18:05:00,18:05:00,167545,4,,,,1,2607.11
696164,18:06:00,18:06:00,167546,5,,,,1,2902.53
696164,18:07:00,18:07:00,167547,6,,,,1,3300.88
696164,18:08:00,18:08:00,167548,7,,,,1,3636.65
696164,18:13:00,18:13:00,167549,8,,,,1,5847.1
696164,18:14:00,18:14:00,167550,9,,,,1,6620.93
696164,18:15:00,18:15:00,167551,10,,,,1,6886.46
696164,18:25:00,18:25:00,167552,11,,,,1,11679.76
696164,18:29:00,18:29:00,167553,12,,,,1,13398.42
696164,18:33:00,18:33:00,167554,13,,,,1,15294.31
696164,18:36:00,18:36:00,167555,14,,,,1,16783.06
696164,18:39:00,18:39:00,166511,15,,,,1,18053.32
696164,18:43:00,18:43:00,166515,16,,,,1,19624.93
696164,18:55:00,18:55:00,167556,17,,,,1,25020.31
696164,18:56:00,18:56:00,167557,18,,,,1,25611.91
696165,19:04:00,19:04:00,166500,1,,,,1,0
696165,19:06:00,19:06:00,166501,2,,,,1,846.35
696165,19:07:00,19:07:00,167544,3,,,,1,1472.68
696165,19:09:00,19:09:00,167545,4,,,,1,2607.11
696165,19:10:00,19:10:00,167546,5,,,,1,2902.53
696165,19:11:00,19:11:00,167547,6,,,,1,3300.88
696165,19:12:00,19:12:00,167548,7,,,,1,3636.65
696165,19:17:00,19:17:00,167549,8,,,,1,5847.1
696165,19:18:00,19:18:00,167550,9,,,,1,6620.93
696165,19:19:00,19:19:00,167551,10,,,,1,6886.46
696165,19:29:00,19:29:00,167552,11,,,,1,11679.76
696165,19:33:00,19:33:00,167553,12,,,,1,13398.42
696165,19:37:00,19:37:00,167554,13,,,,1,15294.31
696165,19:40:00,19:40:00,167555,14,,,,1,16783.06
696165,19:43:00,19:43:00,166511,15,,,,1,18053.32
696165,19:47:00,19:47:00,166515,16,,,,1,19624.93
696165,19:59:00,19:59:00,167556,17,,,,1,25020.31
696165,20:00:00,20:00:00,167557,18,,,,1,25611.91
696193,06:30:00,06:30:00,167570,1,,,,1,
696193,06:33:00,06:33:00,167571,2,,,,1,
696193,06:35:00,06:35:00,167572,3,,,,1,
696193,06:37:00,06:37:00,167573,4,,,,1,
696193,06:40:00,06:40:00,54468,5,,,,1,
696193,06:41:00,06:41:00,167574,6,,,,1,
696193,06:43:00,06:43:00,167575,7,,,,1,
696193,06:46:00,06:46:00,167576,8,,,,1,
696193,06:48:00,06:48:00,167577,9,,,,1,
696193,06:51:00,06:51:00,20641,10,,,,1,
696193,06:54:00,06:54:00,167578,11,,,,1,
696193,06:56:00,06:56:00,167579,12,,,,1,
696193,06:58:00,06:58:00,167580,13,,,,1,
696193,07:00:00,07:00:00,166500,14,,,,1,
696194,07:35:00,07:35:00,167570,1,,,,1,
696194,07:38:00,07:38:00,167571,2,,,,1,
696194,07:40:00,07:40:00,167572,3,,,,1,
696194,07:42:00,07:42:00,167573,4,,,,1,
696194,07:45:00,07:45:00,54468,5,,,,1,
696194,07:46:00,07:46:00,167574,6,,,,1,
696194,07:48:00,07:48:00,167575,7,,,,1,
696194,07:51:00,07:51:00,167576,8,,,,1,
696194,07:53:00,07:53:00,167577,9,,,,1,
696194,07:56:00,07:56:00,20641,10,,,,1,
696194,07:59:00,07:59:00,167578,11,,,,1,
696194,08:01:00,08:01:00,167579,12,,,,1,
696194,08:03:00,08:03:00,167580,13,,,,1,
696194,08:05:00,08:05:00,166500,14,,,,1,
696195,08:40:00,08:40:00,167570,1,,,,1,
696195,08:43:00,08:43:00,167571,2,,,,1,
696195,08:45:00,08:45:00,167572,3,,,,1,
696195,08:47:00,08:47:00,167573,4,,,,1,
696195,08:50:00,08:50:00,54468,5,,,,1,
696195,08:51:00,08:51:00,167574,6,,,,1,
696195,08:53:00,08:53:00,167575,7,,,,1,
696195,08:56:00,08:56:00,167576,8,,,,1,
696195,08:58:00,08:58:00,167577,9,,,,1,
696195,09:01:00,09:01:00,20641,10,,,,1,
696195,09:04:00,09:04:00,167578,11,,,,1,
696195,09:06:00,09:06:00,167579,12,,,,1,
696195,09:08:00,09:08:00,167580,13,,,,1,
696195,09:10:00,09:10:00,166500,14,,,,1,
696196,09:45:00,09:45:00,167570,1,,,,1,
696196,09:48:00,09:48:00,167571,2,,,,1,
696196,09:50:00,09:50:00,167572,3,,,,1,
696196,09:52:00,09:52:00,167573,4,,,,1,
696196,09:55:00,09:55:00,54468,5,,,,1,
696196,09:56:00,09:56:00,167574,6,,,,1,
696196,09:58:00,09:58:00,167575,7,,,,1,
696196,10:01:00,10:01:00,167576,8,,,,1,
696196,10:03:00,10:03:00,167577,9,,,,1,
696196,10:06:00,10:06:00,20641,10,,,,1,
696196,10:09:00,10:09:00,167578,11,,,,1,
696196,10:11:00,10:11:00,167579,12,,,,1,
696196,10:13:00,10:13:00,167580,13,,,,1,
696196,10:15:00,10:15:00,166500,14,,,,1,
696197,10:50:00,10:50:00,167570,1,,,,1,
696197,10:53:00,10:53:00,167571,2,,,,1,
696197,10:55:00,10:55:00,167572,3,,,,1,
696197,10:57:00,10:57:00,167573,4,,,,1,
696197,11:00:00,11:00:00,54468,5,,,,1,
696197,11:01:00,11:01:00,167574,6,,,,1,
696197,11:03:00,11:03:00,167575,7,,,,1,
696197,11:06:00,11:06:00,167576,8,,,,1,
696197,11:08:00,11:08:00,167577,9,,,,1,
696197,11:11:00,11:11:00,20641,10,,,,1,
696197,11:14:00,11:14:00,167578,11,,,,1,
696197,11:16:00,11:16:00,167579,12,,,,1,
696197,11:18:00,11:18:00,167580,13,,,,1,
696197,11:20:00,11:20:00,166500,14,,,,1,
696198,11:55:00,11:55:00,167570,1,,,,1,
696198,11:58:00,11:58:00,167571,2,,,,1,
696198,12:00:00,12:00:00,167572,3,,,,1,
696198,12:02:00,12:02:00,167573,4,,,,1,
696198,12:05:00,12:05:00,54468,5,,,,1,
696198,12:06:00,12:06:00,167574,6,,,,1,
696198,12:08:00,12:08:00,167575,7,,,,1,
696198,12:11:00,12:11:00,167576,8,,,,1,
696198,12:13:00,12:13:00,167577,9,,,,1,
696198,12:16:00,12:16:00,20641,10,,,,1,
696198,12:19:00,12:19:00,167578,11,,,,1,
696198,12:21:00,12:21:00,167579,12,,,,1,
696198,12:23:00,12:23:00,167580,13,,,,1,
696198,12:25:00,12:25:00,166500,14,,,,1,
696199,13:00:00,13:00:00,167570,1,,,,1,
696199,13:03:00,13:03:00,167571,2,,,,1,
696199,13:05:00,13:05:00,167572,3,,,,1,
696199,13:07:00,13:07:00,167573,4,,,,1,
696199,13:10:00,13:10:00,54468,5,,,,1,
696199,13:11:00,13:11:00,167574,6,,,,1,
696199,13:13:00,13:13:00,167575,7,,,,1,
696199,13:16:00,13:16:00,167576,8,,,,1,
696199,13:18:00,13:18:00,167577,9,,,,1,
696199,13:21:00,13:21:00,20641,10,,,,1,
696199,13:24:00,13:24:00,167578,11,,,,1,
696199,13:26:00,13:26:00,167579,12,,,,1,
696199,13:28:00,13:28:00,167580,13,,,,1,
696199,13:30:00,13:30:00,166500,14,,,,1,
696200,14:05:00,14:05:00,167570,1,,,,1,
696200,14:08:00,14:08:00,167571,2,,,,1,
696200,14:10:00,14:10:00,167572,3,,,,1,
696200,14:12:00,14:12:00,167573,4,,,,1,
696200,14:15:00,14:15:00,54468,5,,,,1,
696200,14:16:00,14:16:00,167574,6,,,,1,
696200,14:18:00,14:18:00,167575,7,,,,1,
696200,14:21:00,14:21:00,167576,8,,,,1,
696200,14:23:00,14:23:00,167577,9,,,,1,
696200,14:26:00,14:26:00,20641,10,,,,1,
696200,14:29:00,14:29:00,167578,11,,,,1,
696200,14:31:00,14:31:00,167579,12,,,,1,
696200,14:33:00,14:33:00,167580,13,,,,1,
696200,14:35:00,14:35:00,166500,14,,,,1,
696201,15:10:00,15:10:00,167570,1,,,,1,
696201,15:13:00,15:13:00,167571,2,,,,1,
696201,15:15:00,15:15:00,167572,3,,,,1,
696201,15:17:00,15:17:00,167573,4,,,,1,
696201,15:20:00,15:20:00,54468,5,,,,1,
696201,15:21:00,15:21:00,167574,6,,,,1,
696201,15:23:00,15:23:00,167575,7,,,,1,
696201,15:26:00,15:26:00,167576,8,,,,1,
696201,15:28:00,15:28:00,167577,9,,,,1,
696201,15:31:00,15:31:00,20641,10,,,,1,
696201,15:34:00,15:34:00,167578,11,,,,1,
696201,15:36:00,15:36:00,167579,12,,,,1,
696201,15:38:00,15:38:00,167580,13,,,,1,
696201,15:40:00,15:40:00,166500,14,,,,1,
696202,16:15:00,16:15:00,167570,1,,,,1,
696202,16:18:00,16:18:00,167571,2,,,,1,
696202,16:20:00,16:20:00,167572,3,,,,1,
696202,16:22:00,16:22:00,167573,4,,,,1,
696202,16:25:00,16:25:00,54468,5,,,,1,
696202,16:26:00,16:26:00,167574,6,,,,1,
696202,16:28:00,16:28:00,167575,7,,,,1,
696202,16:31:00,16:31:00,167576,8,,,,1,
696202,16:33:00,16:33:00,167577,9,,,,1,
696202,16:36:00,16:36:00,20641,10,,,,1,
696202,16:39:00,16:39:00,167578,11,,,,1,
696202,16:41:00,16:41:00,167579,12,,,,1,
696202,16:43:00,16:43:00,167580,13,,,,1,
696202,16:45:00,16:45:00,166500,14,,,,1,
696203,17:20:00,17:20:00,167570,1,,,,1,
696203,17:23:00,17:23:00,167571,2,,,,1,
696203,17:25:00,17:25:00,167572,3,,,,1,
696203,17:27:00,17:27:00,167573,4,,,,1,
696203,17:30:00,17:30:00,54468,5,,,,1,
696203,17:31:00,17:31:00,167574,6,,,,1,
696203,17:33:00,17:33:00,167575,7,,,,1,
696203,17:36:00,17:36:00,167576,8,,,,1,
696203,17:38:00,17:38:00,167577,9,,,,1,
696203,17:41:00,17:41:00,20641,10,,,,1,
696203,17:44:00,17:44:00,167578,11,,,,1,
696203,17:46:00,17:46:00,167579,12,,,,1,
696203,17:48:00,17:48:00,167580,13,,,,1,
696203,17:50:00,17:50:00,166500,14,,,,1,
696204,18:25:00,18:25:00,167570,1,,,,1,
696204,18:28:00,18:28:00,167571,2,,,,1,
696204,18:30:00,18:30:00,167572,3,,,,1,
696204,18:32:00,18:32:00,167573,4,,,,1,
696204,18:35:00,18:35:00,54468,5,,,,1,
696204,18:36:00,18:36:00,167574,6,,,,1,
696204,18:38:00,18:38:00,167575,7,,,,1,
696204,18:41:00,18:41:00,167576,8,,,,1,
696204,18:43:00,18:43:00,167577,9,,,,1,
696204,18:46:00,18:46:00,20641,10,,,,1,
696204,18:49:00,18:49:00,167578,11,,,,1,
696204,18:51:00,18:51:00,167579,12,,,,1,
696204,18:53:00,18:53:00,167580,13,,,,1,
696204,18:55:00,18:55:00,166500,14,,,,1,
696205,19:30:00,19:30:00,167570,1,,,,1,
696205,19:33:00,19:33:00,167571,2,,,,1,
696205,19:35:00,19:35:00,167572,3,,,,1,
696205,19:37:00,19:37:00,167573,4,,,,1,
696205,19:40:00,19:40:00,54468,5,,,,1,
696205,19:41:00,19:41:00,167574,6,,,,1,
696205,19:43:00,19:43:00,167575,7,,,,1,
696205,19:46:00,19:46:00,167576,8,,,,1,
696205,19:48:00,19:48:00,167577,9,,,,1,
696205,19:51:00,19:51:00,20641,10,,,,1,
696205,19:54:00,19:54:00,167578,11,,,,1,
696205,19:56:00,19:56:00,167579,12,,,,1,
696205,19:58:00,19:58:00,167580,13,,,,1,
696205,20:00:00,20:00:00,166500,14,,,,1,
696206,07:30:00,07:30:00,167570,1,,,,1,
696206,07:33:00,07:33:00,167571,2,,,,1,
696206,07:35:00,07:35:00,167572,3,,,,1,
696206,07:37:00,07:37:00,167573,4,,,,1,
696206,07:40:00,07:40:00,54468,5,,,,1,
696206,07:41:00,07:41:00,167574,6,,,,1,
696206,07:43:00,07:43:00,167575,7,,,,1,
696206,07:46:00,07:46:00,167576,8,,,,1,
696206,07:48:00,07:48:00,167577,9,,,,1,
696206,07:51:00,07:51:00,20641,10,,,,1,
696206,07:54:00,07:54:00,167578,11,,,,1,
696206,07:56:00,07:56:00,167579,12,,,,1,
696206,07:58:00,07:58:00,167580,13,,,,1,
696206,08:00:00,08:00:00,166500,14,,,,1,
696207,08:30:00,08:30:00,167570,1,,,,1,
696207,08:33:00,08:33:00,167571,2,,,,1,
696207,08:35:00,08:35:00,167572,3,,,,1,
696207,08:37:00,08:37:00,167573,4,,,,1,
696207,08:40:00,08:40:00,54468,5,,,,1,
696207,08:41:00,08:41:00,167574,6,,,,1,
696207,08:43:00,08:43:00,167575,7,,,,1,
696207,08:46:00,08:46:00,167576,8,,,,1,
696207,08:48:00,08:48:00,167577,9,,,,1,
696207,08:51:00,08:51:00,20641,10,,,,1,
696207,08:54:00,08:54:00,167578,11,,,,1,
696207,08:56:00,08:56:00,167579,12,,,,1,
696207,08:58:00,08:58:00,167580,13,,,,1,
696207,09:00:00,09:00:00,166500,14,,,,1,
696208,09:35:00,09:35:00,167570,1,,,,1,
696208,09:38:00,09:38:00,167571,2,,,,1,
696208,09:40:00,09:40:00,167572,3,,,,1,
696208,09:42:00,09:42:00,167573,4,,,,1,
696208,09:45:00,09:45:00,54468,5,,,,1,
696208,09:46:00,09:46:00,167574,6,,,,1,
696208,09:48:00,09:48:00,167575,7,,,,1,
696208,09:51:00,09:51:00,167576,8,,,,1,
696208,09:53:00,09:53:00,167577,9,,,,1,
696208,09:56:00,09:56:00,20641,10,,,,1,
696208,09:59:00,09:59:00,167578,11,,,,1,
696208,10:01:00,10:01:00,167579,12,,,,1,
696208,10:03:00,10:03:00,167580,13,,,,1,
696208,10:05:00,10:05:00,166500,14,,,,1,
696209,10:35:00,10:35:00,167570,1,,,,1,
696209,10:38:00,10:38:00,167571,2,,,,1,
696209,10:40:00,10:40:00,167572,3,,,,1,
696209,10:42:00,10:42:00,167573,4,,,,1,
696209,10:45:00,10:45:00,54468,5,,,,1,
696209,10:46:00,10:46:00,167574,6,,,,1,
696209,10:48:00,10:48:00,167575,7,,,,1,
696209,10:51:00,10:51:00,167576,8,,,,1,
696209,10:53:00,10:53:00,167577,9,,,,1,
696209,10:56:00,10:56:00,20641,10,,,,1,
696209,10:59:00,10:59:00,167578,11,,,,1,
696209,11:01:00,11:01:00,167579,12,,,,1,
696209,11:03:00,11:03:00,167580,13,,,,1,
696209,11:05:00,11:05:00,166500,14,,,,1,
696210,11:35:00,11:35:00,167570,1,,,,1,
696210,11:38:00,11:38:00,167571,2,,,,1,
696210,11:40:00,11:40:00,167572,3,,,,1,
696210,11:42:00,11:42:00,167573,4,,,,1,
696210,11:45:00,11:45:00,54468,5,,,,1,
696210,11:46:00,11:46:00,167574,6,,,,1,
696210,11:48:00,11:48:00,167575,7,,,,1,
696210,11:51:00,11:51:00,167576,8,,,,1,
696210,11:53:00,11:53:00,167577,9,,,,1,
696210,11:56:00,11:56:00,20641,10,,,,1,
696210,11:59:00,11:59:00,167578,11,,,,1,
696210,12:01:00,12:01:00,167579,12,,,,1,
696210,12:03:00,12:03:00,167580,13,,,,1,
696210,12:05:00,12:05:00,166500,14,,,,1,
696211,12:35:00,12:35:00,167570,1,,,,1,
696211,12:38:00,12:38:00,167571,2,,,,1,
696211,12:40:00,12:40:00,167572,3,,,,1,
696211,12:42:00,12:42:00,167573,4,,,,1,
696211,12:45:00,12:45:00,54468,5,,,,1,
696211,12:46:00,12:46:00,167574,6,,,,1,
696211,12:48:00,12:48:00,167575,7,,,,1,
696211,12:51:00,12:51:00,167576,8,,,,1,
696211,12:53:00,12:53:00,167577,9,,,,1,
696211,12:56:00,12:56:00,20641,10,,,,1,
696211,12:59:00,12:59:00,167578,11,,,,1,
696211,13:01:00,13:01:00,167579,12,,,,1,
696211,13:03:00,13:03:00,167580,13,,,,1,
696211,13:05:00,13:05:00,166500,14,,,,1,
696212,13:35:00,13:35:00,167570,1,,,,1,
696212,13:38:00,13:38:00,167571,2,,,,1,
696212,13:40:00,13:40:00,167572,3,,,,1,
696212,13:42:00,13:42:00,167573,4,,,,1,
696212,13:45:00,13:45:00,54468,5,,,,1,
696212,13:46:00,13:46:00,167574,6,,,,1,
696212,13:48:00,13:48:00,167575,7,,,,1,
696212,13:51:00,13:51:00,167576,8,,,,1,
696212,13:53:00,13:53:00,167577,9,,,,1,
696212,13:56:00,13:56:00,20641,10,,,,1,
696212,13:59:00,13:59:00,167578,11,,,,1,
696212,14:01:00,14:01:00,167579,12,,,,1,
696212,14:03:00,14:03:00,167580,13,,,,1,
696212,14:05:00,14:05:00,166500,14,,,,1,
696213,14:35:00,14:35:00,167570,1,,,,1,
696213,14:38:00,14:38:00,167571,2,,,,1,
696213,14:40:00,14:40:00,167572,3,,,,1,
696213,14:42:00,14:42:00,167573,4,,,,1,
696213,14:45:00,14:45:00,54468,5,,,,1,
696213,14:46:00,14:46:00,167574,6,,,,1,
696213,14:48:00,14:48:00,167575,7,,,,1,
696213,14:51:00,14:51:00,167576,8,,,,1,
696213,14:53:00,14:53:00,167577,9,,,,1,
696213,14:56:00,14:56:00,20641,10,,,,1,
696213,14:59:00,14:59:00,167578,11,,,,1,
696213,15:01:00,15:01:00,167579,12,,,,1,
696213,15:03:00,15:03:00,167580,13,,,,1,
696213,15:05:00,15:05:00,166500,14,,,,1,
696214,15:35:00,15:35:00,167570,1,,,,1,
696214,15:38:00,15:38:00,167571,2,,,,1,
696214,15:40:00,15:40:00,167572,3,,,,1,
696214,15:42:00,15:42:00,167573,4,,,,1,
696214,15:45:00,15:45:00,54468,5,,,,1,
696214,15:46:00,15:46:00,167574,6,,,,1,
696214,15:48:00,15:48:00,167575,7,,,,1,
696214,15:51:00,15:51:00,167576,8,,,,1,
696214,15:53:00,15:53:00,167577,9,,,,1,
696214,15:56:00,15:56:00,20641,10,,,,1,
696214,15:59:00,15:59:00,167578,11,,,,1,
696214,16:01:00,16:01:00,167579,12,,,,1,
696214,16:03:00,16:03:00,167580,13,,,,1,
696214,16:05:00,16:05:00,166500,14,,,,1,
696215,16:35:00,16:35:00,167570,1,,,,1,
696215,16:38:00,16:38:00,167571,2,,,,1,
696215,16:40:00,16:40:00,167572,3,,,,1,
696215,16:42:00,16:42:00,167573,4,,,,1,
696215,16:45:00,16:45:00,54468,5,,,,1,
696215,16:46:00,16:46:00,167574,6,,,,1,
696215,16:48:00,16:48:00,167575,7,,,,1,
696215,16:51:00,16:51:00,167576,8,,,,1,
696215,16:53:00,16:53:00,167577,9,,,,1,
696215,16:56:00,16:56:00,20641,10,,,,1,
696215,16:59:00,16:59:00,167578,11,,,,1,
696215,17:01:00,17:01:00,167579,12,,,,1,
696215,17:03:00,17:03:00,167580,13,,,,1,
696215,17:05:00,17:05:00,166500,14,,,,1,
696216,17:45:00,17:45:00,167570,1,,,,1,
696216,17:48:00,17:48:00,167571,2,,,,1,
696216,17:50:00,17:50:00,167572,3,,,,1,
696216,17:52:00,17:52:00,167573,4,,,,1,
696216,17:55:00,17:55:00,54468,5,,,,1,
696216,17:56:00,17:56:00,167574,6,,,,1,
696216,17:58:00,17:58:00,167575,7,,,,1,
696216,18:01:00,18:01:00,167576,8,,,,1,
696216,18:03:00,18:03:00,167577,9,,,,1,
696216,18:06:00,18:06:00,20641,10,,,,1,
696216,18:09:00,18:09:00,167578,11,,,,1,
696216,18:11:00,18:11:00,167579,12,,,,1,
696216,18:13:00,18:13:00,167580,13,,,,1,
696216,18:15:00,18:15:00,166500,14,,,,1,
696217,18:30:00,18:30:00,167570,1,,,,1,
696217,18:33:00,18:33:00,167571,2,,,,1,
696217,18:35:00,18:35:00,167572,3,,,,1,
696217,18:37:00,18:37:00,167573,4,,,,1,
696217,18:40:00,18:40:00,54468,5,,,,1,
696217,18:41:00,18:41:00,167574,6,,,,1,
696217,18:43:00,18:43:00,167575,7,,,,1,
696217,18:46:00,18:46:00,167576,8,,,,1,
696217,18:48:00,18:48:00,167577,9,,,,1,
696217,18:51:00,18:51:00,20641,10,,,,1,
696217,18:54:00,18:54:00,167578,11,,,,1,
696217,18:56:00,18:56:00,167579,12,,,,1,
696217,18:58:00,18:58:00,167580,13,,,,1,
696217,19:00:00,19:00:00,166500,14,,,,1,
696218,19:30:00,19:30:00,167570,1,,,,1,
696218,19:33:00,19:33:00,167571,2,,,,1,
696218,19:35:00,19:35:00,167572,3,,,,1,
696218,19:37:00,19:37:00,167573,4,,,,1,
696218,19:40:00,19:40:00,54468,5,,,,1,
696218,19:41:00,19:41:00,167574,6,,,,1,
696218,19:43:00,19:43:00,167575,7,,,,1,
696218,19:46:00,19:46:00,167576,8,,,,1,
696218,19:48:00,19:48:00,167577,9,,,,1,
696218,19:51:00,19:51:00,20641,10,,,,1,
696218,19:54:00,19:54:00,167578,11,,,,1,
696218,19:56:00,19:56:00,167579,12,,,,1,
696218,19:58:00,19:58:00,167580,13,,,,1,
696218,20:00:00,20:00:00,166500,14,,,,1,
696300,06:00:00,06:00:00,166500,1,,,,1,
696300,06:02:00,06:02:00,20725,2,,,,1,
696300,06:04:00,06:04:00,167596,3,,,,1,
696300,06:06:00,06:06:00,167597,4,,,,1,
696300,06:09:00,06:09:00,167595,5,,,,1,
696300,06:13:00,06:13:00,167577,6,,,,1,
696300,06:14:00,06:14:00,167598,7,,,,1,
696300,06:17:00,06:17:00,167575,8,,,,1,
696300,06:19:00,06:19:00,167599,9,,,,1,
696300,06:21:00,06:21:00,54468,10,,,,1,
696300,06:23:00,06:23:00,54466,11,,,,1,
696300,06:26:00,06:26:00,167600,12,,,,1,
696300,06:30:00,06:30:00,167601,13,,,,1,
696301,07:05:00,07:05:00,166500,1,,,,1,
696301,07:07:00,07:07:00,20725,2,,,,1,
696301,07:09:00,07:09:00,167596,3,,,,1,
696301,07:11:00,07:11:00,167597,4,,,,1,
696301,07:14:00,07:14:00,167595,5,,,,1,
696301,07:18:00,07:18:00,167577,6,,,,1,
696301,07:19:00,07:19:00,167598,7,,,,1,
696301,07:22:00,07:22:00,167575,8,,,,1,
696301,07:24:00,07:24:00,167599,9,,,,1,
696301,07:26:00,07:26:00,54468,10,,,,1,
696301,07:28:00,07:28:00,54466,11,,,,1,
696301,07:31:00,07:31:00,167600,12,,,,1,
696301,07:35:00,07:35:00,167601,13,,,,1,
696302,08:10:00,08:10:00,166500,1,,,,1,
696302,08:12:00,08:12:00,20725,2,,,,1,
696302,08:14:00,08:14:00,167596,3,,,,1,
696302,08:16:00,08:16:00,167597,4,,,,1,
696302,08:19:00,08:19:00,167595,5,,,,1,
696302,08:23:00,08:23:00,167577,6,,,,1,
696302,08:24:00,08:24:00,167598,7,,,,1,
696302,08:27:00,08:27:00,167575,8,,,,1,
696302,08:29:00,08:29:00,167599,9,,,,1,
696302,08:31:00,08:31:00,54468,10,,,,1,
696302,08:33:00,08:33:00,54466,11,,,,1,
696302,08:36:00,08:36:00,167600,12,,,,1,
696302,08:40:00,08:40:00,167601,13,,,,1,
696303,09:15:00,09:15:00,166500,1,,,,1,
696303,09:17:00,09:17:00,20725,2,,,,1,
696303,09:19:00,09:19:00,167596,3,,,,1,
696303,09:21:00,09:21:00,167597,4,,,,1,
696303,09:24:00,09:24:00,167595,5,,,,1,
696303,09:28:00,09:28:00,167577,6,,,,1,
696303,09:29:00,09:29:00,167598,7,,,,1,
696303,09:32:00,09:32:00,167575,8,,,,1,
696303,09:34:00,09:34:00,167599,9,,,,1,
696303,09:36:00,09:36:00,54468,10,,,,1,
696303,09:38:00,09:38:00,54466,11,,,,1,
696303,09:41:00,09:41:00,167600,12,,,,1,
696303,09:45:00,09:45:00,167601,13,,,,1,
696304,10:20:00,10:20:00,166500,1,,,,1,
696304,10:22:00,10:22:00,20725,2,,,,1,
696304,10:24:00,10:24:00,167596,3,,,,1,
696304,10:26:00,10:26:00,167597,4,,,,1,
696304,10:29:00,10:29:00,167595,5,,,,1,
696304,10:33:00,10:33:00,167577,6,,,,1,
696304,10:34:00,10:34:00,167598,7,,,,1,
696304,10:37:00,10:37:00,167575,8,,,,1,
696304,10:39:00,10:39:00,167599,9,,,,1,
696304,10:41:00,10:41:00,54468,10,,,,1,
696304,10:43:00,10:43:00,54466,11,,,,1,
696304,10:46:00,10:46:00,167600,12,,,,1,
696304,10:50:00,10:50:00,167601,13,,,,1,
696305,11:25:00,11:25:00,166500,1,,,,1,
696305,11:27:00,11:27:00,20725,2,,,,1,
696305,11:29:00,11:29:00,167596,3,,,,1,
696305,11:31:00,11:31:00,167597,4,,,,1,
696305,11:34:00,11:34:00,167595,5,,,,1,
696305,11:38:00,11:38:00,167577,6,,,,1,
696305,11:39:00,11:39:00,167598,7,,,,1,
696305,11:42:00,11:42:00,167575,8,,,,1,
696305,11:44:00,11:44:00,167599,9,,,,1,
696305,11:46:00,11:46:00,54468,10,,,,1,
696305,11:48:00,11:48:00,54466,11,,,,1,
696305,11:51:00,11:51:00,167600,12,,,,1,
696305,11:55:00,11:55:00,167601,13,,,,1,
696306,12:30:00,12:30:00,166500,1,,,,1,
696306,12:32:00,12:32:00,20725,2,,,,1,
696306,12:34:00,12:34:00,167596,3,,,,1,
696306,12:36:00,12:36:00,167597,4,,,,1,
696306,12:39:00,12:39:00,167595,5,,,,1,
696306,12:43:00,12:43:00,167577,6,,,,1,
696306,12:44:00,12:44:00,167598,7,,,,1,
696306,12:47:00,12:47:00,167575,8,,,,1,
696306,12:49:00,12:49:00,167599,9,,,,1,
696306,12:51:00,12:51:00,54468,10,,,,1,
696306,12:53:00,12:53:00,54466,11,,,,1,
696306,12:56:00,12:56:00,167600,12,,,,1,
696306,13:00:00,13:00:00,167601,13,,,,1,
696307,13:35:00,13:35:00,166500,1,,,,1,
696307,13:37:00,13:37:00,20725,2,,,,1,
696307,13:39:00,13:39:00,167596,3,,,,1,
696307,13:41:00,13:41:00,167597,4,,,,1,
696307,13:44:00,13:44:00,167595,5,,,,1,
696307,13:48:00,13:48:00,167577,6,,,,1,
696307,13:49:00,13:49:00,167598,7,,,,1,
696307,13:52:00,13:52:00,167575,8,,,,1,
696307,13:54:00,13:54:00,167599,9,,,,1,
696307,13:56:00,13:56:00,54468,10,,,,1,
696307,13:58:00,13:58:00,54466,11,,,,1,
696307,14:01:00,14:01:00,167600,12,,,,1,
696307,14:05:00,14:05:00,167601,13,,,,1,
696308,14:40:00,14:40:00,166500,1,,,,1,
696308,14:42:00,14:42:00,20725,2,,,,1,
696308,14:44:00,14:44:00,167596,3,,,,1,
696308,14:46:00,14:46:00,167597,4,,,,1,
696308,14:49:00,14:49:00,167595,5,,,,1,
696308,14:53:00,14:53:00,167577,6,,,,1,
696308,14:54:00,14:54:00,167598,7,,,,1,
696308,14:57:00,14:57:00,167575,8,,,,1,
696308,14:59:00,14:59:00,167599,9,,,,1,
696308,15:01:00,15:01:00,54468,10,,,,1,
696308,15:03:00,15:03:00,54466,11,,,,1,
696308,15:06:00,15:06:00,167600,12,,,,1,
696308,15:10:00,15:10:00,167601,13,,,,1,
696309,15:45:00,15:45:00,166500,1,,,,1,
696309,15:47:00,15:47:00,20725,2,,,,1,
696309,15:49:00,15:49:00,167596,3,,,,1,
696309,15:51:00,15:51:00,167597,4,,,,1,
696309,15:54:00,15:54:00,167595,5,,,,1,
696309,15:58:00,15:58:00,167577,6,,,,1,
696309,15:59:00,15:59:00,167598,7,,,,1,
696309,16:02:00,16:02:00,167575,8,,,,1,
696309,16:04:00,16:04:00,167599,9,,,,1,
696309,16:06:00,16:06:00,54468,10,,,,1,
696309,16:08:00,16:08:00,54466,11,,,,1,
696309,16:11:00,16:11:00,167600,12,,,,1,
696309,16:15:00,16:15:00,167601,13,,,,1,
696310,16:50:00,16:50:00,166500,1,,,,1,
696310,16:52:00,16:52:00,20725,2,,,,1,
696310,16:54:00,16:54:00,167596,3,,,,1,
696310,16:56:00,16:56:00,167597,4,,,,1,
696310,16:59:00,16:59:00,167595,5,,,,1,
696310,17:03:00,17:03:00,167577,6,,,,1,
696310,17:04:00,17:04:00,167598,7,,,,1,
696310,17:07:00,17:07:00,167575,8,,,,1,
696310,17:09:00,17:09:00,167599,9,,,,1,
696310,17:11:00,17:11:00,54468,10,,,,1,
696310,17:13:00,17:13:00,54466,11,,,,1,
696310,17:16:00,17:16:00,167600,12,,,,1,
696310,17:20:00,17:20:00,167601,13,,,,1,
696311,17:55:00,17:55:00,166500,1,,,,1,
696311,17:57:00,17:57:00,20725,2,,,,1,
696311,17:59:00,17:59:00,167596,3,,,,1,
696311,18:01:00,18:01:00,167597,4,,,,1,
696311,18:04:00,18:04:00,167595,5,,,,1,
696311,18:08:00,18:08:00,167577,6,,,,1,
696311,18:09:00,18:09:00,167598,7,,,,1,
696311,18:12:00,18:12:00,167575,8,,,,1,
696311,18:14:00,18:14:00,167599,9,,,,1,
696311,18:16:00,18:16:00,54468,10,,,,1,
696311,18:18:00,18:18:00,54466,11,,,,1,
696311,18:21:00,18:21:00,167600,12,,,,1,
696311,18:25:00,18:25:00,167601,13,,,,1,
696312,19:00:00,19:00:00,166500,1,,,,1,
696312,19:02:00,19:02:00,20725,2,,,,1,
696312,19:04:00,19:04:00,167596,3,,,,1,
696312,19:06:00,19:06:00,167597,4,,,,1,
696312,19:09:00,19:09:00,167595,5,,,,1,
696312,19:13:00,19:13:00,167577,6,,,,1,
696312,19:14:00,19:14:00,167598,7,,,,1,
696312,19:17:00,19:17:00,167575,8,,,,1,
696312,19:19:00,19:19:00,167599,9,,,,1,
696312,19:21:00,19:21:00,54468,10,,,,1,
696312,19:23:00,19:23:00,54466,11,,,,1,
696312,19:26:00,19:26:00,167600,12,,,,1,
696312,19:30:00,19:30:00,167601,13,,,,1,
696313,07:00:00,07:00:00,166500,1,,,,1,
696313,07:02:00,07:02:00,20725,2,,,,1,
696313,07:04:00,07:04:00,167596,3,,,,1,
696313,07:06:00,07:06:00,167597,4,,,,1,
696313,07:09:00,07:09:00,167595,5,,,,1,
696313,07:13:00,07:13:00,167577,6,,,,1,
696313,07:14:00,07:14:00,167598,7,,,,1,
696313,07:17:00,07:17:00,167575,8,,,,1,
696313,07:19:00,07:19:00,167599,9,,,,1,
696313,07:21:00,07:21:00,54468,10,,,,1,
696313,07:24:00,07:24:00,54466,11,,,,1,
696313,07:26:00,07:26:00,167600,12,,,,1,
696313,07:30:00,07:30:00,167601,13,,,,1,
696314,08:00:00,08:00:00,166500,1,,,,1,
696314,08:02:00,08:02:00,20725,2,,,,1,
696314,08:04:00,08:04:00,167596,3,,,,1,
696314,08:06:00,08:06:00,167597,4,,,,1,
696314,08:09:00,08:09:00,167595,5,,,,1,
696314,08:13:00,08:13:00,167577,6,,,,1,
696314,08:14:00,08:14:00,167598,7,,,,1,
696314,08:17:00,08:17:00,167575,8,,,,1,
696314,08:19:00,08:19:00,167599,9,,,,1,
696314,08:21:00,08:21:00,54468,10,,,,1,
696314,08:24:00,08:24:00,54466,11,,,,1,
696314,08:26:00,08:26:00,167600,12,,,,1,
696314,08:30:00,08:30:00,167601,13,,,,1,
696315,09:05:00,09:05:00,166500,1,,,,1,
696315,09:07:00,09:07:00,20725,2,,,,1,
696315,09:09:00,09:09:00,167596,3,,,,1,
696315,09:11:00,09:11:00,167597,4,,,,1,
696315,09:14:00,09:14:00,167595,5,,,,1,
696315,09:18:00,09:18:00,167577,6,,,,1,
696315,09:19:00,09:19:00,167598,7,,,,1,
696315,09:22:00,09:22:00,167575,8,,,,1,
696315,09:24:00,09:24:00,167599,9,,,,1,
696315,09:26:00,09:26:00,54468,10,,,,1,
696315,09:28:00,09:28:00,54466,11,,,,1,
696315,09:31:00,09:31:00,167600,12,,,,1,
696315,09:35:00,09:35:00,167601,13,,,,1,
696316,10:05:00,10:05:00,166500,1,,,,1,
696316,10:07:00,10:07:00,20725,2,,,,1,
696316,10:09:00,10:09:00,167596,3,,,,1,
696316,10:11:00,10:11:00,167597,4,,,,1,
696316,10:14:00,10:14:00,167595,5,,,,1,
696316,10:18:00,10:18:00,167577,6,,,,1,
696316,10:19:00,10:19:00,167598,7,,,,1,
696316,10:22:00,10:22:00,167575,8,,,,1,
696316,10:24:00,10:24:00,167599,9,,,,1,
696316,10:26:00,10:26:00,54468,10,,,,1,
696316,10:28:00,10:28:00,54466,11,,,,1,
696316,10:31:00,10:31:00,167600,12,,,,1,
696316,10:35:00,10:35:00,167601,13,,,,1,
696317,11:05:00,11:05:00,166500,1,,,,1,
696317,11:07:00,11:07:00,20725,2,,,,1,
696317,11:09:00,11:09:00,167596,3,,,,1,
696317,11:11:00,11:11:00,167597,4,,,,1,
696317,11:14:00,11:14:00,167595,5,,,,1,
696317,11:18:00,11:18:00,167577,6,,,,1,
696317,11:19:00,11:19:00,167598,7,,,,1,
696317,11:22:00,11:22:00,167575,8,,,,1,
696317,11:24:00,11:24:00,167599,9,,,,1,
696317,11:26:00,11:26:00,54468,10,,,,1,
696317,11:28:00,11:28:00,54466,11,,,,1,
696317,11:31:00,11:31:00,167600,12,,,,1,
696317,11:35:00,11:35:00,167601,13,,,,1,
696318,12:05:00,12:05:00,166500,1,,,,1,
696318,12:07:00,12:07:00,20725,2,,,,1,
696318,12:09:00,12:09:00,167596,3,,,,1,
696318,12:11:00,12:11:00,167597,4,,,,1,
696318,12:14:00,12:14:00,167595,5,,,,1,
696318,12:18:00,12:18:00,167577,6,,,,1,
696318,12:19:00,12:19:00,167598,7,,,,1,
696318,12:22:00,12:22:00,167575,8,,,,1,
696318,12:24:00,12:24:00,167599,9,,,,1,
696318,12:26:00,12:26:00,54468,10,,,,1,
696318,12:28:00,12:28:00,54466,11,,,,1,
696318,12:31:00,12:31:00,167600,12,,,,1,
696318,12:35:00,12:35:00,167601,13,,,,1,
696319,13:05:00,13:05:00,166500,1,,,,1,
696319,13:07:00,13:07:00,20725,2,,,,1,
696319,13:09:00,13:09:00,167596,3,,,,1,
696319,13:11:00,13:11:00,167597,4,,,,1,
696319,13:14:00,13:14:00,167595,5,,,,1,
696319,13:18:00,13:18:00,167577,6,,,,1,
696319,13:19:00,13:19:00,167598,7,,,,1,
696319,13:22:00,13:22:00,167575,8,,,,1,
696319,13:24:00,13:24:00,167599,9,,,,1,
696319,13:26:00,13:26:00,54468,10,,,,1,
696319,13:28:00,13:28:00,54466,11,,,,1,
696319,13:31:00,13:31:00,167600,12,,,,1,
696319,13:35:00,13:35:00,167601,13,,,,1,
696320,14:05:00,14:05:00,166500,1,,,,1,
696320,14:07:00,14:07:00,20725,2,,,,1,
696320,14:09:00,14:09:00,167596,3,,,,1,
696320,14:11:00,14:11:00,167597,4,,,,1,
696320,14:14:00,14:14:00,167595,5,,,,1,
696320,14:18:00,14:18:00,167577,6,,,,1,
696320,14:19:00,14:19:00,167598,7,,,,1,
696320,14:22:00,14:22:00,167575,8,,,,1,
696320,14:24:00,14:24:00,167599,9,,,,1,
696320,14:26:00,14:26:00,54468,10,,,,1,
696320,14:28:00,14:28:00,54466,11,,,,1,
696320,14:31:00,14:31:00,167600,12,,,,1,
696320,14:35:00,14:35:00,167601,13,,,,1,
696321,15:05:00,15:05:00,166500,1,,,,1,
696321,15:07:00,15:07:00,20725,2,,,,1,
696321,15:09:00,15:09:00,167596,3,,,,1,
696321,15:11:00,15:11:00,167597,4,,,,1,
696321,15:14:00,15:14:00,167595,5,,,,1,
696321,15:18:00,15:18:00,167577,6,,,,1,
696321,15:19:00,15:19:00,167598,7,,,,1,
696321,15:22:00,15:22:00,167575,8,,,,1,
696321,15:24:00,15:24:00,167599,9,,,,1,
696321,15:26:00,15:26:00,54468,10,,,,1,
696321,15:28:00,15:28:00,54466,11,,,,1,
696321,15:31:00,15:31:00,167600,12,,,,1,
696321,15:35:00,15:35:00,167601,13,,,,1,
696322,16:05:00,16:05:00,166500,1,,,,1,
696322,16:07:00,16:07:00,20725,2,,,,1,
696322,16:09:00,16:09:00,167596,3,,,,1,
696322,16:11:00,16:11:00,167597,4,,,,1,
696322,16:14:00,16:14:00,167595,5,,,,1,
696322,16:18:00,16:18:00,167577,6,,,,1,
696322,16:19:00,16:19:00,167598,7,,,,1,
696322,16:22:00,16:22:00,167575,8,,,,1,
696322,16:24:00,16:24:00,167599,9,,,,1,
696322,16:26:00,16:26:00,54468,10,,,,1,
696322,16:28:00,16:28:00,54466,11,,,,1,
696322,16:31:00,16:31:00,167600,12,,,,1,
696322,16:35:00,16:35:00,167601,13,,,,1,
696323,17:15:00,17:15:00,166500,1,,,,1,
696323,17:17:00,17:17:00,20725,2,,,,1,
696323,17:19:00,17:19:00,167596,3,,,,1,
696323,17:21:00,17:21:00,167597,4,,,,1,
696323,17:24:00,17:24:00,167595,5,,,,1,
696323,17:28:00,17:28:00,167577,6,,,,1,
696323,17:29:00,17:29:00,167598,7,,,,1,
696323,17:32:00,17:32:00,167575,8,,,,1,
696323,17:34:00,17:34:00,167599,9,,,,1,
696323,17:36:00,17:36:00,54468,10,,,,1,
696323,17:38:00,17:38:00,54466,11,,,,1,
696323,17:41:00,17:41:00,167600,12,,,,1,
696323,17:45:00,17:45:00,167601,13,,,,1,
696324,18:00:00,18:00:00,166500,1,,,,1,
696324,18:02:00,18:02:00,20725,2,,,,1,
696324,18:04:00,18:04:00,167596,3,,,,1,
696324,18:06:00,18:06:00,167597,4,,,,1,
696324,18:09:00,18:09:00,167595,5,,,,1,
696324,18:13:00,18:13:00,167577,6,,,,1,
696324,18:14:00,18:14:00,167598,7,,,,1,
696324,18:17:00,18:17:00,167575,8,,,,1,
696324,18:19:00,18:19:00,167599,9,,,,1,
696324,18:21:00,18:21:00,54468,10,,,,1,
696324,18:24:00,18:24:00,54466,11,,,,1,
696324,18:26:00,18:26:00,167600,12,,,,1,
696324,18:30:00,18:30:00,167601,13,,,,1,
696325,19:00:00,19:00:00,166500,1,,,,1,
696325,19:02:00,19:02:00,20725,2,,,,1,
696325,19:04:00,19:04:00,167596,3,,,,1,
696325,19:06:00,19:06:00,167597,4,,,,1,
696325,19:09:00,19:09:00,167595,5,,,,1,
696325,19:13:00,19:13:00,167577,6,,,,1,
696325,19:14:00,19:14:00,167598,7,,,,1,
696325,19:17:00,19:17:00,167575,8,,,,1,
696325,19:19:00,19:19:00,167599,9,,,,1,
696325,19:21:00,19:21:00,54468,10,,,,1,
696325,19:24:00,19:24:00,54466,11,,,,1,
696325,19:26:00,19:26:00,167600,12,,,,1,
696325,19:30:00,19:30:00,167601,13,,,,1,
696166,06:00:00,06:00:00,167558,1,,,,1,0
696166,06:06:00,06:06:00,167559,2,,,,1,2034.85
696166,06:07:00,06:07:00,20648,3,,,,1,2502.36
696166,06:09:00,06:09:00,20649,4,,,,1,3036.13
696166,06:10:00,06:10:00,20699,5,,,,1,4155.49
696166,06:15:00,06:15:00,167560,6,,,,1,7437.15
696166,06:16:00,06:16:00,20650,7,,,,1,7985.38
696166,06:20:00,06:20:00,167561,8,,,,1,10866.3
696166,06:22:00,06:22:00,167562,9,,,,1,11568.4
696166,06:25:00,06:25:00,167563,10,,,,1,12652.73
696166,06:29:00,06:29:00,167564,11,,,,1,14186.8
696166,06:33:00,06:33:00,167565,12,,,,1,15440.31
696166,06:38:00,06:38:00,167566,13,,,,1,17203.45
696166,06:39:00,06:39:00,167567,14,,,,1,17472.92
696166,06:40:00,06:40:00,167568,15,,,,1,18113.72
696166,06:45:00,06:45:00,167569,16,,,,1,19685.77
696166,06:47:00,06:47:00,166524,17,,,,1,20409.61
696166,06:49:00,06:49:00,166500,18,,,,1,21044.77
696167,07:00:00,07:00:00,167558,1,,,,1,0
696167,07:06:00,07:06:00,167559,2,,,,1,2034.85
696167,07:07:00,07:07:00,20648,3,,,,1,2502.36
696167,07:09:00,07:09:00,20649,4,,,,1,3036.13
696167,07:10:00,07:10:00,20699,5,,,,1,4155.49
696167,07:15:00,07:15:00,167560,6,,,,1,7437.15
696167,07:16:00,07:16:00,20650,7,,,,1,7985.38
696167,07:20:00,07:20:00,167561,8,,,,1,10866.3
696167,07:22:00,07:22:00,167562,9,,,,1,11568.4
696167,07:25:00,07:25:00,167563,10,,,,1,12652.73
696167,07:29:00,07:29:00,167564,11,,,,1,14186.8
696167,07:33:00,07:33:00,167565,12,,,,1,15440.31
696167,07:38:00,07:38:00,167566,13,,,,1,17203.45
696167,07:39:00,07:39:00,167567,14,,,,1,17472.92
696167,07:40:00,07:40:00,167568,15,,,,1,18113.72
696167,07:45:00,07:45:00,167569,16,,,,1,19685.77
696167,07:47:00,07:47:00,166524,17,,,,1,20409.61
696167,07:49:00,07:49:00,166500,18,,,,1,21044.77
696168,08:00:00,08:00:00,167558,1,,,,1,0
696168,08:06:00,08:06:00,167559,2,,,,1,2034.85
696168,08:07:00,08:07:00,20648,3,,,,1,2502.36
696168,08:09:00,08:09:00,20649,4,,,,1,3036.13
696168,08:10:00,08:10:00,20699,5,,,,1,4155.49
696168,08:15:00,08:15:00,167560,6,,,,1,7437.15
696168,08:16:00,08:16:00,20650,7,,,,1,7985.38
696168,08:20:00,08:20:00,167561,8,,,,1,10866.3
696168,08:22:00,08:22:00,167562,9,,,,1,11568.4
696168,08:25:00,08:25:00,167563,10,,,,1,12652.73
696168,08:29:00,08:29:00,167564,11,,,,1,14186.8
696168,08:33:00,08:33:00,167565,12,,,,1,15440.31
696168,08:38:00,08:38:00,167566,13,,,,1,17203.45
696168,08:39:00,08:39:00,167567,14,,,,1,17472.92
696168,08:40:00,08:40:00,167568,15,,,,1,18113.72
696168,08:45:00,08:45:00,167569,16,,,,1,19685.77
696168,08:47:00,08:47:00,166524,17,,,,1,20409.61
696168,08:49:00,08:49:00,166500,18,,,,1,21044.77
696169,09:00:00,09:00:00,167558,1,,,,1,0
696169,09:06:00,09:06:00,167559,2,,,,1,2034.85
696169,09:07:00,09:07:00,20648,3,,,,1,2502.36
696169,09:09:00,09:09:00,20649,4,,,,1,3036.13
696169,09:10:00,09:10:00,20699,5,,,,1,4155.49
696169,09:15:00,09:15:00,167560,6,,,,1,7437.15
696169,09:16:00,09:16:00,20650,7,,,,1,7985.38
696169,09:20:00,09:20:00,167561,8,,,,1,10866.3
696169,09:22:00,09:22:00,167562,9,,,,1,11568.4
696169,09:25:00,09:25:00,167563,10,,,,1,12652.73
696169,09:29:00,09:29:00,167564,11,,,,1,14186.8
696169,09:33:00,09:33:00,167565,12,,,,1,15440.31
696169,09:38:00,09:38:00,167566,13,,,,1,17203.45
696169,09:39:00,09:39:00,167567,14,,,,1,17472.92
696169,09:40:00,09:40:00,167568,15,,,,1,18113.72
696169,09:45:00,09:45:00,167569,16,,,,1,19685.77
696169,09:47:00,09:47:00,166524,17,,,,1,20409.61
696169,09:49:00,09:49:00,166500,18,,,,1,21044.77
696170,10:00:00,10:00:00,167558,1,,,,1,0
696170,10:06:00,10:06:00,167559,2,,,,1,2034.85
696170,10:07:00,10:07:00,20648,3,,,,1,2502.36
696170,10:09:00,10:09:00,20649,4,,,,1,3036.13
696170,10:10:00,10:10:00,20699,5,,,,1,4155.49
696170,10:15:00,10:15:00,167560,6,,,,1,7437.15
696170,10:16:00,10:16:00,20650,7,,,,1,7985.38
696170,10:20:00,10:20:00,167561,8,,,,1,10866.3
696170,10:22:00,10:22:00,167562,9,,,,1,11568.4
696170,10:25:00,10:25:00,167563,10,,,,1,12652.73
696170,10:29:00,10:29:00,167564,11,,,,1,14186.8
696170,10:33:00,10:33:00,167565,12,,,,1,15440.31
696170,10:38:00,10:38:00,167566,13,,,,1,17203.45
696170,10:39:00,10:39:00,167567,14,,,,1,17472.92
696170,10:40:00,10:40:00,167568,15,,,,1,18113.72
696170,10:45:00,10:45:00,167569,16,,,,1,19685.77
696170,10:47:00,10:47:00,166524,17,,,,1,20409.61
696170,10:49:00,10:49:00,166500,18,,,,1,21044.77
696171,11:00:00,11:00:00,167558,1,,,,1,0
696171,11:06:00,11:06:00,167559,2,,,,1,2034.85
696171,11:07:00,11:07:00,20648,3,,,,1,2502.36
696171,11:09:00,11:09:00,20649,4,,,,1,3036.13
696171,11:10:00,11:10:00,20699,5,,,,1,4155.49
696171,11:15:00,11:15:00,167560,6,,,,1,7437.15
696171,11:16:00,11:16:00,20650,7,,,,1,7985.38
696171,11:20:00,11:20:00,167561,8,,,,1,10866.3
696171,11:22:00,11:22:00,167562,9,,,,1,11568.4
696171,11:25:00,11:25:00,167563,10,,,,1,12652.73
696171,11:29:00,11:29:00,167564,11,,,,1,14186.8
696171,11:33:00,11:33:00,167565,12,,,,1,15440.31
696171,11:38:00,11:38:00,167566,13,,,,1,17203.45
696171,11:39:00,11:39:00,167567,14,,,,1,17472.92
696171,11:40:00,11:40:00,167568,15,,,,1,18113.72
696171,11:45:00,11:45:00,167569,16,,,,1,19685.77
696171,11:47:00,11:47:00,166524,17,,,,1,20409.61
696171,11:49:00,11:49:00,166500,18,,,,1,21044.77
696172,12:00:00,12:00:00,167558,1,,,,1,0
696172,12:06:00,12:06:00,167559,2,,,,1,2034.85
696172,12:07:00,12:07:00,20648,3,,,,1,2502.36
696172,12:09:00,12:09:00,20649,4,,,,1,3036.13
696172,12:10:00,12:10:00,20699,5,,,,1,4155.49
696172,12:15:00,12:15:00,167560,6,,,,1,7437.15
696172,12:16:00,12:16:00,20650,7,,,,1,7985.38
696172,12:20:00,12:20:00,167561,8,,,,1,10866.3
696172,12:22:00,12:22:00,167562,9,,,,1,11568.4
696172,12:25:00,12:25:00,167563,10,,,,1,12652.73
696172,12:29:00,12:29:00,167564,11,,,,1,14186.8
696172,12:33:00,12:33:00,167565,12,,,,1,15440.31
696172,12:38:00,12:38:00,167566,13,,,,1,17203.45
696172,12:39:00,12:39:00,167567,14,,,,1,17472.92
696172,12:40:00,12:40:00,167568,15,,,,1,18113.72
696172,12:45:00,12:45:00,167569,16,,,,1,19685.77
696172,12:47:00,12:47:00,166524,17,,,,1,20409.61
696172,12:49:00,12:49:00,166500,18,,,,1,21044.77
696173,13:00:00,13:00:00,167558,1,,,,1,0
696173,13:06:00,13:06:00,167559,2,,,,1,2034.85
696173,13:07:00,13:07:00,20648,3,,,,1,2502.36
696173,13:09:00,13:09:00,20649,4,,,,1,3036.13
696173,13:10:00,13:10:00,20699,5,,,,1,4155.49
696173,13:15:00,13:15:00,167560,6,,,,1,7437.15
696173,13:16:00,13:16:00,20650,7,,,,1,7985.38
696173,13:20:00,13:20:00,167561,8,,,,1,10866.3
696173,13:22:00,13:22:00,167562,9,,,,1,11568.4
696173,13:25:00,13:25:00,167563,10,,,,1,12652.73
696173,13:29:00,13:29:00,167564,11,,,,1,14186.8
696173,13:33:00,13:33:00,167565,12,,,,1,15440.31
696173,13:38:00,13:38:00,167566,13,,,,1,17203.45
696173,13:39:00,13:39:00,167567,14,,,,1,17472.92
696173,13:40:00,13:40:00,167568,15,,,,1,18113.72
696173,13:45:00,13:45:00,167569,16,,,,1,19685.77
696173,13:47:00,13:47:00,166524,17,,,,1,20409.61
696173,13:49:00,13:49:00,166500,18,,,,1,21044.77
696174,14:00:00,14:00:00,167558,1,,,,1,0
696174,14:06:00,14:06:00,167559,2,,,,1,2034.85
696174,14:07:00,14:07:00,20648,3,,,,1,2502.36
696174,14:09:00,14:09:00,20649,4,,,,1,3036.13
696174,14:10:00,14:10:00,20699,5,,,,1,4155.49
696174,14:15:00,14:15:00,167560,6,,,,1,7437.15
696174,14:16:00,14:16:00,20650,7,,,,1,7985.38
696174,14:20:00,14:20:00,167561,8,,,,1,10866.3
696174,14:22:00,14:22:00,167562,9,,,,1,11568.4
696174,14:25:00,14:25:00,167563,10,,,,1,12652.73
696174,14:29:00,14:29:00,167564,11,,,,1,14186.8
696174,14:33:00,14:33:00,167565,12,,,,1,15440.31
696174,14:38:00,14:38:00,167566,13,,,,1,17203.45
696174,14:39:00,14:39:00,167567,14,,,,1,17472.92
696174,14:40:00,14:40:00,167568,15,,,,1,18113.72
696174,14:45:00,14:45:00,167569,16,,,,1,19685.77
696174,14:47:00,14:47:00,166524,17,,,,1,20409.61
696174,14:49:00,14:49:00,166500,18,,,,1,21044.77
696175,15:00:00,15:00:00,167558,1,,,,1,0
696175,15:06:00,15:06:00,167559,2,,,,1,2034.85
696175,15:07:00,15:07:00,20648,3,,,,1,2502.36
696175,15:09:00,15:09:00,20649,4,,,,1,3036.13
696175,15:10:00,15:10:00,20699,5,,,,1,4155.49
696175,15:15:00,15:15:00,167560,6,,,,1,7437.15
696175,15:16:00,15:16:00,20650,7,,,,1,7985.38
696175,15:20:00,15:20:00,167561,8,,,,1,10866.3
696175,15:22:00,15:22:00,167562,9,,,,1,11568.4
696175,15:25:00,15:25:00,167563,10,,,,1,12652.73
696175,15:29:00,15:29:00,167564,11,,,,1,14186.8
696175,15:33:00,15:33:00,167565,12,,,,1,15440.31
696175,15:38:00,15:38:00,167566,13,,,,1,17203.45
696175,15:39:00,15:39:00,167567,14,,,,1,17472.92
696175,15:40:00,15:40:00,167568,15,,,,1,18113.72
696175,15:45:00,15:45:00,167569,16,,,,1,19685.77
696175,15:47:00,15:47:00,166524,17,,,,1,20409.61
696175,15:49:00,15:49:00,166500,18,,,,1,21044.77
696176,16:30:00,16:30:00,167558,1,,,,1,0
696176,16:36:00,16:36:00,167559,2,,,,1,2034.85
696176,16:37:00,16:37:00,20648,3,,,,1,2502.36
696176,16:39:00,16:39:00,20649,4,,,,1,3036.13
696176,16:42:00,16:42:00,20699,5,,,,1,4155.49
696176,16:51:00,16:51:00,167560,6,,,,1,7437.15
696176,16:53:00,16:53:00,20650,7,,,,1,7985.38
696176,17:01:00,17:01:00,167561,8,,,,1,10866.3
696176,17:03:00,17:03:00,167562,9,,,,1,11568.4
696176,17:06:00,17:06:00,167563,10,,,,1,12652.73
696176,17:10:00,17:10:00,167564,11,,,,1,14186.8
696176,17:14:00,17:14:00,167565,12,,,,1,15440.31
696176,17:18:00,17:18:00,167566,13,,,,1,17203.45
696176,17:19:00,17:19:00,167567,14,,,,1,17472.92
696176,17:21:00,17:21:00,167568,15,,,,1,18113.72
696176,17:25:00,17:25:00,167569,16,,,,1,19685.77
696176,17:28:00,17:28:00,166524,17,,,,1,20409.61
696176,17:29:00,17:29:00,166500,18,,,,1,21044.77
696177,17:30:00,17:30:00,167558,1,,,,1,0
696177,17:36:00,17:36:00,167559,2,,,,1,2034.85
696177,17:37:00,17:37:00,20648,3,,,,1,2502.36
696177,17:39:00,17:39:00,20649,4,,,,1,3036.13
696177,17:42:00,17:42:00,20699,5,,,,1,4155.49
696177,17:51:00,17:51:00,167560,6,,,,1,7437.15
696177,17:53:00,17:53:00,20650,7,,,,1,7985.38
696177,18:01:00,18:01:00,167561,8,,,,1,10866.3
696177,18:03:00,18:03:00,167562,9,,,,1,11568.4
696177,18:06:00,18:06:00,167563,10,,,,1,12652.73
696177,18:10:00,18:10:00,167564,11,,,,1,14186.8
696177,18:14:00,18:14:00,167565,12,,,,1,15440.31
696177,18:18:00,18:18:00,167566,13,,,,1,17203.45
696177,18:19:00,18:19:00,167567,14,,,,1,17472.92
696177,18:21:00,18:21:00,167568,15,,,,1,18113.72
696177,18:25:00,18:25:00,167569,16,,,,1,19685.77
696177,18:28:00,18:28:00,166524,17,,,,1,20409.61
696177,18:29:00,18:29:00,166500,18,,,,1,21044.77
696178,18:30:00,18:30:00,167558,1,,,,1,0
696178,18:36:00,18:36:00,167559,2,,,,1,2034.85
696178,18:37:00,18:37:00,20648,3,,,,1,2502.36
696178,18:39:00,18:39:00,20649,4,,,,1,3036.13
696178,18:42:00,18:42:00,20699,5,,,,1,4155.49
696178,18:51:00,18:51:00,167560,6,,,,1,7437.15
696178,18:53:00,18:53:00,20650,7,,,,1,7985.38
696178,19:01:00,19:01:00,167561,8,,,,1,10866.3
696178,19:03:00,19:03:00,167562,9,,,,1,11568.4
696178,19:06:00,19:06:00,167563,10,,,,1,12652.73
696178,19:10:00,19:10:00,167564,11,,,,1,14186.8
696178,19:14:00,19:14:00,167565,12,,,,1,15440.31
696178,19:18:00,19:18:00,167566,13,,,,1,17203.45
696178,19:19:00,19:19:00,167567,14,,,,1,17472.92
696178,19:21:00,19:21:00,167568,15,,,,1,18113.72
696178,19:25:00,19:25:00,167569,16,,,,1,19685.77
696178,19:28:00,19:28:00,166524,17,,,,1,20409.61
696178,19:29:00,19:29:00,166500,18,,,,1,21044.77
696179,19:30:00,19:30:00,167558,1,,,,1,0
696179,19:36:00,19:36:00,167559,2,,,,1,2034.85
696179,19:37:00,19:37:00,20648,3,,,,1,2502.36
696179,19:39:00,19:39:00,20649,4,,,,1,3036.13
696179,19:42:00,19:42:00,20699,5,,,,1,4155.49
696179,19:51:00,19:51:00,167560,6,,,,1,7437.15
696179,19:53:00,19:53:00,20650,7,,,,1,7985.38
696179,20:01:00,20:01:00,167561,8,,,,1,10866.3
696179,20:03:00,20:03:00,167562,9,,,,1,11568.4
696179,20:06:00,20:06:00,167563,10,,,,1,12652.73
696179,20:10:00,20:10:00,167564,11,,,,1,14186.8
696179,20:14:00,20:14:00,167565,12,,,,1,15440.31
696179,20:18:00,20:18:00,167566,13,,,,1,17203.45
696179,20:19:00,20:19:00,167567,14,,,,1,17472.92
696179,20:21:00,20:21:00,167568,15,,,,1,18113.72
696179,20:25:00,20:25:00,167569,16,,,,1,19685.77
696179,20:28:00,20:28:00,166524,17,,,,1,20409.61
696179,20:29:00,20:29:00,166500,18,,,,1,21044.77
696180,07:00:00,07:00:00,167558,1,,,,1,0
696180,07:06:00,07:06:00,167559,2,,,,1,2034.85
696180,07:07:00,07:07:00,20648,3,,,,1,2502.36
696180,07:09:00,07:09:00,20649,4,,,,1,3036.13
696180,07:10:00,07:10:00,20699,5,,,,1,4155.49
696180,07:15:00,07:15:00,167560,6,,,,1,7437.15
696180,07:16:00,07:16:00,20650,7,,,,1,7985.38
696180,07:20:00,07:20:00,167561,8,,,,1,10866.3
696180,07:22:00,07:22:00,167562,9,,,,1,11568.4
696180,07:25:00,07:25:00,167563,10,,,,1,12652.73
696180,07:29:00,07:29:00,167564,11,,,,1,14186.8
696180,07:33:00,07:33:00,167565,12,,,,1,15440.31
696180,07:38:00,07:38:00,167566,13,,,,1,17203.45
696180,07:39:00,07:39:00,167567,14,,,,1,17472.92
696180,07:40:00,07:40:00,167568,15,,,,1,18113.72
696180,07:45:00,07:45:00,167569,16,,,,1,19685.77
696180,07:47:00,07:47:00,166524,17,,,,1,20409.61
696180,07:49:00,07:49:00,166500,18,,,,1,21044.77
696181,08:00:00,08:00:00,167558,1,,,,1,0
696181,08:06:00,08:06:00,167559,2,,,,1,2034.85
696181,08:07:00,08:07:00,20648,3,,,,1,2502.36
696181,08:09:00,08:09:00,20649,4,,,,1,3036.13
696181,08:10:00,08:10:00,20699,5,,,,1,4155.49
696181,08:15:00,08:15:00,167560,6,,,,1,7437.15
696181,08:16:00,08:16:00,20650,7,,,,1,7985.38
696181,08:20:00,08:20:00,167561,8,,,,1,10866.3
696181,08:22:00,08:22:00,167562,9,,,,1,11568.4
696181,08:25:00,08:25:00,167563,10,,,,1,12652.73
696181,08:29:00,08:29:00,167564,11,,,,1,14186.8
696181,08:33:00,08:33:00,167565,12,,,,1,15440.31
696181,08:38:00,08:38:00,167566,13,,,,1,17203.45
696181,08:39:00,08:39:00,167567,14,,,,1,17472.92
696181,08:40:00,08:40:00,167568,15,,,,1,18113.72
696181,08:45:00,08:45:00,167569,16,,,,1,19685.77
696181,08:47:00,08:47:00,166524,17,,,,1,20409.61
696181,08:49:00,08:49:00,166500,18,,,,1,21044.77
696182,09:00:00,09:00:00,167558,1,,,,1,0
696182,09:06:00,09:06:00,167559,2,,,,1,2034.85
696182,09:07:00,09:07:00,20648,3,,,,1,2502.36
696182,09:09:00,09:09:00,20649,4,,,,1,3036.13
696182,09:10:00,09:10:00,20699,5,,,,1,4155.49
696182,09:15:00,09:15:00,167560,6,,,,1,7437.15
696182,09:16:00,09:16:00,20650,7,,,,1,7985.38
696182,09:20:00,09:20:00,167561,8,,,,1,10866.3
696182,09:22:00,09:22:00,167562,9,,,,1,11568.4
696182,09:25:00,09:25:00,167563,10,,,,1,12652.73
696182,09:29:00,09:29:00,167564,11,,,,1,14186.8
696182,09:33:00,09:33:00,167565,12,,,,1,15440.31
696182,09:38:00,09:38:00,167566,13,,,,1,17203.45
696182,09:39:00,09:39:00,167567,14,,,,1,17472.92
696182,09:40:00,09:40:00,167568,15,,,,1,18113.72
696182,09:45:00,09:45:00,167569,16,,,,1,19685.77
696182,09:47:00,09:47:00,166524,17,,,,1,20409.61
696182,09:49:00,09:49:00,166500,18,,,,1,21044.77
696183,10:00:00,10:00:00,167558,1,,,,1,0
696183,10:06:00,10:06:00,167559,2,,,,1,2034.85
696183,10:07:00,10:07:00,20648,3,,,,1,2502.36
696183,10:09:00,10:09:00,20649,4,,,,1,3036.13
696183,10:10:00,10:10:00,20699,5,,,,1,4155.49
696183,10:15:00,10:15:00,167560,6,,,,1,7437.15
696183,10:16:00,10:16:00,20650,7,,,,1,7985.38
696183,10:20:00,10:20:00,167561,8,,,,1,10866.3
696183,10:22:00,10:22:00,167562,9,,,,1,11568.4
696183,10:25:00,10:25:00,167563,10,,,,1,12652.73
696183,10:29:00,10:29:00,167564,11,,,,1,14186.8
696183,10:33:00,10:33:00,167565,12,,,,1,15440.31
696183,10:38:00,10:38:00,167566,13,,,,1,17203.45
696183,10:39:00,10:39:00,167567,14,,,,1,17472.92
696183,10:40:00,10:40:00,167568,15,,,,1,18113.72
696183,10:45:00,10:45:00,167569,16,,,,1,19685.77
696183,10:47:00,10:47:00,166524,17,,,,1,20409.61
696183,10:49:00,10:49:00,166500,18,,,,1,21044.77
696184,11:00:00,11:00:00,167558,1,,,,1,0
696184,11:06:00,11:06:00,167559,2,,,,1,2034.85
696184,11:07:00,11:07:00,20648,3,,,,1,2502.36
696184,11:09:00,11:09:00,20649,4,,,,1,3036.13
696184,11:10:00,11:10:00,20699,5,,,,1,4155.49
696184,11:15:00,11:15:00,167560,6,,,,1,7437.15
696184,11:16:00,11:16:00,20650,7,,,,1,7985.38
696184,11:20:00,11:20:00,167561,8,,,,1,10866.3
696184,11:22:00,11:22:00,167562,9,,,,1,11568.4
696184,11:25:00,11:25:00,167563,10,,,,1,12652.73
696184,11:29:00,11:29:00,167564,11,,,,1,14186.8
696184,11:33:00,11:33:00,167565,12,,,,1,15440.31
696184,11:38:00,11:38:00,167566,13,,,,1,17203.45
696184,11:39:00,11:39:00,167567,14,,,,1,17472.92
696184,11:40:00,11:40:00,167568,15,,,,1,18113.72
696184,11:45:00,11:45:00,167569,16,,,,1,19685.77
696184,11:47:00,11:47:00,166524,17,,,,1,20409.61
696184,11:49:00,11:49:00,166500,18,,,,1,21044.77
696185,12:00:00,12:00:00,167558,1,,,,1,0
696185,12:06:00,12:06:00,167559,2,,,,1,2034.85
696185,12:07:00,12:07:00,20648,3,,,,1,2502.36
696185,12:09:00,12:09:00,20649,4,,,,1,3036.13
696185,12:10:00,12:10:00,20699,5,,,,1,4155.49
696185,12:15:00,12:15:00,167560,6,,,,1,7437.15
696185,12:16:00,12:16:00,20650,7,,,,1,7985.38
696185,12:20:00,12:20:00,167561,8,,,,1,10866.3
696185,12:22:00,12:22:00,167562,9,,,,1,11568.4
696185,12:25:00,12:25:00,167563,10,,,,1,12652.73
696185,12:29:00,12:29:00,167564,11,,,,1,14186.8
696185,12:33:00,12:33:00,167565,12,,,,1,15440.31
696185,12:38:00,12:38:00,167566,13,,,,1,17203.45
696185,12:39:00,12:39:00,167567,14,,,,1,17472.92
696185,12:40:00,12:40:00,167568,15,,,,1,18113.72
696185,12:45:00,12:45:00,167569,16,,,,1,19685.77
696185,12:47:00,12:47:00,166524,17,,,,1,20409.61
696185,12:49:00,12:49:00,166500,18,,,,1,21044.77
696186,13:00:00,13:00:00,167558,1,,,,1,0
696186,13:06:00,13:06:00,167559,2,,,,1,2034.85
696186,13:07:00,13:07:00,20648,3,,,,1,2502.36
696186,13:09:00,13:09:00,20649,4,,,,1,3036.13
696186,13:10:00,13:10:00,20699,5,,,,1,4155.49
696186,13:15:00,13:15:00,167560,6,,,,1,7437.15
696186,13:16:00,13:16:00,20650,7,,,,1,7985.38
696186,13:20:00,13:20:00,167561,8,,,,1,10866.3
696186,13:22:00,13:22:00,167562,9,,,,1,11568.4
696186,13:25:00,13:25:00,167563,10,,,,1,12652.73
696186,13:29:00,13:29:00,167564,11,,,,1,14186.8
696186,13:33:00,13:33:00,167565,12,,,,1,15440.31
696186,13:38:00,13:38:00,167566,13,,,,1,17203.45
696186,13:39:00,13:39:00,167567,14,,,,1,17472.92
696186,13:40:00,13:40:00,167568,15,,,,1,18113.72
696186,13:45:00,13:45:00,167569,16,,,,1,19685.77
696186,13:47:00,13:47:00,166524,17,,,,1,20409.61
696186,13:49:00,13:49:00,166500,18,,,,1,21044.77
696187,14:00:00,14:00:00,167558,1,,,,1,0
696187,14:06:00,14:06:00,167559,2,,,,1,2034.85
696187,14:07:00,14:07:00,20648,3,,,,1,2502.36
696187,14:09:00,14:09:00,20649,4,,,,1,3036.13
696187,14:10:00,14:10:00,20699,5,,,,1,4155.49
696187,14:15:00,14:15:00,167560,6,,,,1,7437.15
696187,14:16:00,14:16:00,20650,7,,,,1,7985.38
696187,14:20:00,14:20:00,167561,8,,,,1,10866.3
696187,14:22:00,14:22:00,167562,9,,,,1,11568.4
696187,14:25:00,14:25:00,167563,10,,,,1,12652.73
696187,14:29:00,14:29:00,167564,11,,,,1,14186.8
696187,14:33:00,14:33:00,167565,12,,,,1,15440.31
696187,14:38:00,14:38:00,167566,13,,,,1,17203.45
696187,14:39:00,14:39:00,167567,14,,,,1,17472.92
696187,14:40:00,14:40:00,167568,15,,,,1,18113.72
696187,14:45:00,14:45:00,167569,16,,,,1,19685.77
696187,14:47:00,14:47:00,166524,17,,,,1,20409.61
696187,14:49:00,14:49:00,166500,18,,,,1,21044.77
696188,15:00:00,15:00:00,167558,1,,,,1,0
696188,15:06:00,15:06:00,167559,2,,,,1,2034.85
696188,15:07:00,15:07:00,20648,3,,,,1,2502.36
696188,15:09:00,15:09:00,20649,4,,,,1,3036.13
696188,15:10:00,15:10:00,20699,5,,,,1,4155.49
696188,15:15:00,15:15:00,167560,6,,,,1,7437.15
696188,15:16:00,15:16:00,20650,7,,,,1,7985.38
696188,15:20:00,15:20:00,167561,8,,,,1,10866.3
696188,15:22:00,15:22:00,167562,9,,,,1,11568.4
696188,15:25:00,15:25:00,167563,10,,,,1,12652.73
696188,15:29:00,15:29:00,167564,11,,,,1,14186.8
696188,15:33:00,15:33:00,167565,12,,,,1,15440.31
696188,15:38:00,15:38:00,167566,13,,,,1,17203.45
696188,15:39:00,15:39:00,167567,14,,,,1,17472.92
696188,15:40:00,15:40:00,167568,15,,,,1,18113.72
696188,15:45:00,15:45:00,167569,16,,,,1,19685.77
696188,15:47:00,15:47:00,166524,17,,,,1,20409.61
696188,15:49:00,15:49:00,166500,18,,,,1,21044.77
696189,16:00:00,16:00:00,167558,1,,,,1,0
696189,16:06:00,16:06:00,167559,2,,,,1,2034.85
696189,16:07:00,16:07:00,20648,3,,,,1,2502.36
696189,16:09:00,16:09:00,20649,4,,,,1,3036.13
696189,16:10:00,16:10:00,20699,5,,,,1,4155.49
696189,16:15:00,16:15:00,167560,6,,,,1,7437.15
696189,16:16:00,16:16:00,20650,7,,,,1,7985.38
696189,16:20:00,16:20:00,167561,8,,,,1,10866.3
696189,16:22:00,16:22:00,167562,9,,,,1,11568.4
696189,16:25:00,16:25:00,167563,10,,,,1,12652.73
696189,16:29:00,16:29:00,167564,11,,,,1,14186.8
696189,16:33:00,16:33:00,167565,12,,,,1,15440.31
696189,16:38:00,16:38:00,167566,13,,,,1,17203.45
696189,16:39:00,16:39:00,167567,14,,,,1,17472.92
696189,16:40:00,16:40:00,167568,15,,,,1,18113.72
696189,16:45:00,16:45:00,167569,16,,,,1,19685.77
696189,16:47:00,16:47:00,166524,17,,,,1,20409.61
696189,16:49:00,16:49:00,166500,18,,,,1,21044.77
696190,17:00:00,17:00:00,167558,1,,,,1,0
696190,17:06:00,17:06:00,167559,2,,,,1,2034.85
696190,17:07:00,17:07:00,20648,3,,,,1,2502.36
696190,17:09:00,17:09:00,20649,4,,,,1,3036.13
696190,17:10:00,17:10:00,20699,5,,,,1,4155.49
696190,17:15:00,17:15:00,167560,6,,,,1,7437.15
696190,17:16:00,17:16:00,20650,7,,,,1,7985.38
696190,17:20:00,17:20:00,167561,8,,,,1,10866.3
696190,17:22:00,17:22:00,167562,9,,,,1,11568.4
696190,17:25:00,17:25:00,167563,10,,,,1,12652.73
696190,17:29:00,17:29:00,167564,11,,,,1,14186.8
696190,17:33:00,17:33:00,167565,12,,,,1,15440.31
696190,17:38:00,17:38:00,167566,13,,,,1,17203.45
696190,17:39:00,17:39:00,167567,14,,,,1,17472.92
696190,17:40:00,17:40:00,167568,15,,,,1,18113.72
696190,17:45:00,17:45:00,167569,16,,,,1,19685.77
696190,17:47:00,17:47:00,166524,17,,,,1,20409.61
696190,17:49:00,17:49:00,166500,18,,,,1,21044.77
696191,18:00:00,18:00:00,167558,1,,,,1,0
696191,18:06:00,18:06:00,167559,2,,,,1,2034.85
696191,18:07:00,18:07:00,20648,3,,,,1,2502.36
696191,18:09:00,18:09:00,20649,4,,,,1,3036.13
696191,18:10:00,18:10:00,20699,5,,,,1,4155.49
696191,18:15:00,18:15:00,167560,6,,,,1,7437.15
696191,18:16:00,18:16:00,20650,7,,,,1,7985.38
696191,18:20:00,18:20:00,167561,8,,,,1,10866.3
696191,18:22:00,18:22:00,167562,9,,,,1,11568.4
696191,18:25:00,18:25:00,167563,10,,,,1,12652.73
696191,18:29:00,18:29:00,167564,11,,,,1,14186.8
696191,18:33:00,18:33:00,167565,12,,,,1,15440.31
696191,18:38:00,18:38:00,167566,13,,,,1,17203.45
696191,18:39:00,18:39:00,167567,14,,,,1,17472.92
696191,18:40:00,18:40:00,167568,15,,,,1,18113.72
696191,18:45:00,18:45:00,167569,16,,,,1,19685.77
696191,18:47:00,18:47:00,166524,17,,,,1,20409.61
696191,18:49:00,18:49:00,166500,18,,,,1,21044.77
696192,19:00:00,19:00:00,167558,1,,,,1,0
696192,19:06:00,19:06:00,167559,2,,,,1,2034.85
696192,19:07:00,19:07:00,20648,3,,,,1,2502.36
696192,19:09:00,19:09:00,20649,4,,,,1,3036.13
696192,19:12:00,19:12:00,20699,5,,,,1,4155.49
696192,19:21:00,19:21:00,167560,6,,,,1,7437.15
696192,19:23:00,19:23:00,20650,7,,,,1,7985.38
696192,19:31:00,19:31:00,167561,8,,,,1,10866.3
696192,19:33:00,19:33:00,167562,9,,,,1,11568.4
696192,19:36:00,19:36:00,167563,10,,,,1,12652.73
696192,19:40:00,19:40:00,167564,11,,,,1,14186.8
696192,19:44:00,19:44:00,167565,12,,,,1,15440.31
696192,19:49:00,19:49:00,167566,13,,,,1,17203.45
696192,19:50:00,19:50:00,167567,14,,,,1,17472.92
696192,19:51:00,19:51:00,167568,15,,,,1,18113.72
696192,19:56:00,19:56:00,167569,16,,,,1,19685.77
696192,19:58:00,19:58:00,166524,17,,,,1,20409.61
696192,20:00:00,20:00:00,166500,18,,,,1,21044.77
696219,06:00:00,06:00:00,166500,1,,,,1,0
696219,06:02:00,06:02:00,166501,2,,,,1,838.84
696219,06:03:00,06:03:00,167544,3,,,,1,1471.65
696219,06:05:00,06:05:00,167545,4,,,,1,2604.97
696219,06:06:00,06:06:00,167546,5,,,,1,2900.4
696219,06:07:00,06:07:00,167547,6,,,,1,3298.76
696219,06:07:00,06:07:00,167548,7,,,,1,3634.52
696219,06:12:00,06:12:00,167549,8,,,,1,5845.23
696219,06:13:00,06:13:00,167550,9,,,,1,6618.9
696219,06:13:00,06:13:00,167581,10,,,,1,6858.89
696219,06:17:00,06:17:00,167582,11,,,,1,8452.1
696219,06:19:00,06:19:00,167583,12,,,,1,9535.23
696219,06:20:00,06:20:00,167584,13,,,,1,10273.48
696219,06:25:00,06:25:00,167585,14,,,,1,11870.29
696219,06:28:00,06:28:00,167586,15,,,,1,13140.54
696219,06:30:00,06:30:00,167587,16,,,,1,13696.67
696219,06:42:00,06:42:00,20653,17,,,,1,18098.81
696219,06:44:00,06:44:00,20654,18,,,,1,18589.18
696219,06:45:00,06:45:00,167559,19,,,,1,19100.64
696219,06:50:00,06:50:00,167558,20,,,,1,20847.05
696220,07:00:00,07:00:00,166500,1,,,,1,0
696220,07:02:00,07:02:00,166501,2,,,,1,838.84
696220,07:03:00,07:03:00,167544,3,,,,1,1471.65
696220,07:05:00,07:05:00,167545,4,,,,1,2604.97
696220,07:06:00,07:06:00,167546,5,,,,1,2900.4
696220,07:07:00,07:07:00,167547,6,,,,1,3298.76
696220,07:07:00,07:07:00,167548,7,,,,1,3634.52
696220,07:12:00,07:12:00,167549,8,,,,1,5845.23
696220,07:13:00,07:13:00,167550,9,,,,1,6618.9
696220,07:13:00,07:13:00,167581,10,,,,1,6858.89
696220,07:17:00,07:17:00,167582,11,,,,1,8452.1
696220,07:19:00,07:19:00,167583,12,,,,1,9535.23
696220,07:20:00,07:20:00,167584,13,,,,1,10273.48
696220,07:25:00,07:25:00,167585,14,,,,1,11870.29
696220,07:28:00,07:28:00,167586,15,,,,1,13140.54
696220,07:30:00,07:30:00,167587,16,,,,1,13696.67
696220,07:42:00,07:42:00,20653,17,,,,1,18098.81
696220,07:44:00,07:44:00,20654,18,,,,1,18589.18
696220,07:45:00,07:45:00,167559,19,,,,1,19100.64
696220,07:50:00,07:50:00,167558,20,,,,1,20847.05
696221,08:00:00,08:00:00,166500,1,,,,1,0
696221,08:02:00,08:02:00,166501,2,,,,1,838.84
696221,08:03:00,08:03:00,167544,3,,,,1,1471.65
696221,08:05:00,08:05:00,167545,4,,,,1,2604.97
696221,08:06:00,08:06:00,167546,5,,,,1,2900.4
696221,08:07:00,08:07:00,167547,6,,,,1,3298.76
696221,08:07:00,08:07:00,167548,7,,,,1,3634.52
696221,08:12:00,08:12:00,167549,8,,,,1,5845.23
696221,08:13:00,08:13:00,167550,9,,,,1,6618.9
696221,08:13:00,08:13:00,167581,10,,,,1,6858.89
696221,08:17:00,08:17:00,167582,11,,,,1,8452.1
696221,08:19:00,08:19:00,167583,12,,,,1,9535.23
696221,08:20:00,08:20:00,167584,13,,,,1,10273.48
696221,08:25:00,08:25:00,167585,14,,,,1,11870.29
696221,08:28:00,08:28:00,167586,15,,,,1,13140.54
696221,08:30:00,08:30:00,167587,16,,,,1,13696.67
696221,08:42:00,08:42:00,20653,17,,,,1,18098.81
696221,08:44:00,08:44:00,20654,18,,,,1,18589.18
696221,08:45:00,08:45:00,167559,19,,,,1,19100.64
696221,08:50:00,08:50:00,167558,20,,,,1,20847.05
696222,09:00:00,09:00:00,166500,1,,,,1,0
696222,09:02:00,09:02:00,166501,2,,,,1,838.84
696222,09:03:00,09:03:00,167544,3,,,,1,1471.65
696222,09:05:00,09:05:00,167545,4,,,,1,2604.97
696222,09:06:00,09:06:00,167546,5,,,,1,2900.4
696222,09:07:00,09:07:00,167547,6,,,,1,3298.76
696222,09:07:00,09:07:00,167548,7,,,,1,3634.52
696222,09:12:00,09:12:00,167549,8,,,,1,5845.23
696222,09:13:00,09:13:00,167550,9,,,,1,6618.9
696222,09:13:00,09:13:00,167581,10,,,,1,6858.89
696222,09:17:00,09:17:00,167582,11,,,,1,8452.1
696222,09:19:00,09:19:00,167583,12,,,,1,9535.23
696222,09:20:00,09:20:00,167584,13,,,,1,10273.48
696222,09:25:00,09:25:00,167585,14,,,,1,11870.29
696222,09:28:00,09:28:00,167586,15,,,,1,13140.54
696222,09:30:00,09:30:00,167587,16,,,,1,13696.67
696222,09:42:00,09:42:00,20653,17,,,,1,18098.81
696222,09:44:00,09:44:00,20654,18,,,,1,18589.18
696222,09:45:00,09:45:00,167559,19,,,,1,19100.64
696222,09:50:00,09:50:00,167558,20,,,,1,20847.05
696223,10:00:00,10:00:00,166500,1,,,,1,0
696223,10:02:00,10:02:00,166501,2,,,,1,838.84
696223,10:03:00,10:03:00,167544,3,,,,1,1471.65
696223,10:05:00,10:05:00,167545,4,,,,1,2604.97
696223,10:06:00,10:06:00,167546,5,,,,1,2900.4
696223,10:07:00,10:07:00,167547,6,,,,1,3298.76
696223,10:07:00,10:07:00,167548,7,,,,1,3634.52
696223,10:12:00,10:12:00,167549,8,,,,1,5845.23
696223,10:13:00,10:13:00,167550,9,,,,1,6618.9
696223,10:13:00,10:13:00,167581,10,,,,1,6858.89
696223,10:17:00,10:17:00,167582,11,,,,1,8452.1
696223,10:19:00,10:19:00,167583,12,,,,1,9535.23
696223,10:20:00,10:20:00,167584,13,,,,1,10273.48
696223,10:25:00,10:25:00,167585,14,,,,1,11870.29
696223,10:28:00,10:28:00,167586,15,,,,1,13140.54
696223,10:30:00,10:30:00,167587,16,,,,1,13696.67
696223,10:42:00,10:42:00,20653,17,,,,1,18098.81
696223,10:44:00,10:44:00,20654,18,,,,1,18589.18
696223,10:45:00,10:45:00,167559,19,,,,1,19100.64
696223,10:50:00,10:50:00,167558,20,,,,1,20847.05
696224,11:00:00,11:00:00,166500,1,,,,1,0
696224,11:02:00,11:02:00,166501,2,,,,1,838.84
696224,11:03:00,11:03:00,167544,3,,,,1,1471.65
696224,11:05:00,11:05:00,167545,4,,,,1,2604.97
696224,11:06:00,11:06:00,167546,5,,,,1,2900.4
696224,11:07:00,11:07:00,167547,6,,,,1,3298.76
696224,11:07:00,11:07:00,167548,7,,,,1,3634.52
696224,11:12:00,11:12:00,167549,8,,,,1,5845.23
696224,11:13:00,11:13:00,167550,9,,,,1,6618.9
696224,11:13:00,11:13:00,167581,10,,,,1,6858.89
696224,11:17:00,11:17:00,167582,11,,,,1,8452.1
696224,11:19:00,11:19:00,167583,12,,,,1,9535.23
696224,11:20:00,11:20:00,167584,13,,,,1,10273.48
696224,11:25:00,11:25:00,167585,14,,,,1,11870.29
696224,11:28:00,11:28:00,167586,15,,,,1,13140.54
696224,11:30:00,11:30:00,167587,16,,,,1,13696.67
696224,11:42:00,11:42:00,20653,17,,,,1,18098.81
696224,11:44:00,11:44:00,20654,18,,,,1,18589.18
696224,11:45:00,11:45:00,167559,19,,,,1,19100.64
696224,11:50:00,11:50:00,167558,20,,,,1,20847.05
696225,12:00:00,12:00:00,166500,1,,,,1,0
696225,12:02:00,12:02:00,166501,2,,,,1,838.84
696225,12:03:00,12:03:00,167544,3,,,,1,1471.65
696225,12:05:00,12:05:00,167545,4,,,,1,2604.97
696225,12:06:00,12:06:00,167546,5,,,,1,2900.4
696225,12:07:00,12:07:00,167547,6,,,,1,3298.76
696225,12:07:00,12:07:00,167548,7,,,,1,3634.52
696225,12:12:00,12:12:00,167549,8,,,,1,5845.23
696225,12:13:00,12:13:00,167550,9,,,,1,6618.9
696225,12:13:00,12:13:00,167581,10,,,,1,6858.89
696225,12:17:00,12:17:00,167582,11,,,,1,8452.1
696225,12:19:00,12:19:00,167583,12,,,,1,9535.23
696225,12:20:00,12:20:00,167584,13,,,,1,10273.48
696225,12:25:00,12:25:00,167585,14,,,,1,11870.29
696225,12:28:00,12:28:00,167586,15,,,,1,13140.54
696225,12:30:00,12:30:00,167587,16,,,,1,13696.67
696225,12:42:00,12:42:00,20653,17,,,,1,18098.81
696225,12:44:00,12:44:00,20654,18,,,,1,18589.18
696225,12:45:00,12:45:00,167559,19,,,,1,19100.64
696225,12:50:00,12:50:00,167558,20,,,,1,20847.05
696226,13:00:00,13:00:00,166500,1,,,,1,0
696226,13:02:00,13:02:00,166501,2,,,,1,838.84
696226,13:03:00,13:03:00,167544,3,,,,1,1471.65
696226,13:05:00,13:05:00,167545,4,,,,1,2604.97
696226,13:06:00,13:06:00,167546,5,,,,1,2900.4
696226,13:07:00,13:07:00,167547,6,,,,1,3298.76
696226,13:07:00,13:07:00,167548,7,,,,1,3634.52
696226,13:12:00,13:12:00,167549,8,,,,1,5845.23
696226,13:13:00,13:13:00,167550,9,,,,1,6618.9
696226,13:13:00,13:13:00,167581,10,,,,1,6858.89
696226,13:17:00,13:17:00,167582,11,,,,1,8452.1
696226,13:19:00,13:19:00,167583,12,,,,1,9535.23
696226,13:20:00,13:20:00,167584,13,,,,1,10273.48
696226,13:25:00,13:25:00,167585,14,,,,1,11870.29
696226,13:28:00,13:28:00,167586,15,,,,1,13140.54
696226,13:30:00,13:30:00,167587,16,,,,1,13696.67
696226,13:42:00,13:42:00,20653,17,,,,1,18098.81
696226,13:44:00,13:44:00,20654,18,,,,1,18589.18
696226,13:45:00,13:45:00,167559,19,,,,1,19100.64
696226,13:50:00,13:50:00,167558,20,,,,1,20847.05
696227,14:09:00,14:09:00,166500,1,,,,1,0
696227,14:10:00,14:10:00,166501,2,,,,1,838.84
696227,14:11:00,14:11:00,167544,3,,,,1,1471.65
696227,14:11:00,14:11:00,167545,4,,,,1,2604.97
696227,14:12:00,14:12:00,167546,5,,,,1,2900.4
696227,14:13:00,14:13:00,167547,6,,,,1,3298.76
696227,14:13:00,14:13:00,167548,7,,,,1,3634.52
696227,14:15:00,14:15:00,167549,8,,,,1,5845.23
696227,14:16:00,14:16:00,167550,9,,,,1,6618.9
696227,14:16:00,14:16:00,167581,10,,,,1,6858.89
696227,14:18:00,14:18:00,167582,11,,,,1,8452.1
696227,14:19:00,14:19:00,167583,12,,,,1,9535.23
696227,14:20:00,14:20:00,167584,13,,,,1,10273.48
696227,14:25:00,14:25:00,167585,14,,,,1,11870.29
696227,14:28:00,14:28:00,167586,15,,,,1,13140.54
696227,14:30:00,14:30:00,167587,16,,,,1,13696.67
696227,14:42:00,14:42:00,20653,17,,,,1,18098.81
696227,14:44:00,14:44:00,20654,18,,,,1,18589.18
696227,14:45:00,14:45:00,167559,19,,,,1,19100.64
696227,14:50:00,14:50:00,167558,20,,,,1,20847.05
696228,15:00:00,15:00:00,166500,1,,,,1,0
696228,15:02:00,15:02:00,166501,2,,,,1,838.84
696228,15:03:00,15:03:00,167544,3,,,,1,1471.65
696228,15:05:00,15:05:00,167545,4,,,,1,2604.97
696228,15:06:00,15:06:00,167546,5,,,,1,2900.4
696228,15:07:00,15:07:00,167547,6,,,,1,3298.76
696228,15:07:00,15:07:00,167548,7,,,,1,3634.52
696228,15:12:00,15:12:00,167549,8,,,,1,5845.23
696228,15:13:00,15:13:00,167550,9,,,,1,6618.9
696228,15:13:00,15:13:00,167581,10,,,,1,6858.89
696228,15:17:00,15:17:00,167582,11,,,,1,8452.1
696228,15:19:00,15:19:00,167583,12,,,,1,9535.23
696228,15:20:00,15:20:00,167584,13,,,,1,10273.48
696228,15:25:00,15:25:00,167585,14,,,,1,11870.29
696228,15:28:00,15:28:00,167586,15,,,,1,13140.54
696228,15:30:00,15:30:00,167587,16,,,,1,13696.67
696228,15:42:00,15:42:00,20653,17,,,,1,18098.81
696228,15:44:00,15:44:00,20654,18,,,,1,18589.18
696228,15:45:00,15:45:00,167559,19,,,,1,19100.64
696228,15:50:00,15:50:00,167558,20,,,,1,20847.05
696229,16:30:00,16:30:00,166500,1,,,,1,0
696229,16:33:00,16:33:00,166501,2,,,,1,838.84
696229,16:35:00,16:35:00,167544,3,,,,1,1471.65
696229,16:37:00,16:37:00,167545,4,,,,1,2604.97
696229,16:39:00,16:39:00,167546,5,,,,1,2900.4
696229,16:40:00,16:40:00,167547,6,,,,1,3298.76
696229,16:41:00,16:41:00,167548,7,,,,1,3634.52
696229,16:47:00,16:47:00,167549,8,,,,1,5845.23
696229,16:49:00,16:49:00,167550,9,,,,1,6618.9
696229,16:50:00,16:50:00,167581,10,,,,1,6858.89
696229,16:55:00,16:55:00,167582,11,,,,1,8452.1
696229,16:58:00,16:58:00,167583,12,,,,1,9535.23
696229,17:00:00,17:00:00,167584,13,,,,1,10273.48
696229,17:04:00,17:04:00,167585,14,,,,1,11870.29
696229,17:08:00,17:08:00,167586,15,,,,1,13140.54
696229,17:10:00,17:10:00,167587,16,,,,1,13696.67
696229,17:22:00,17:22:00,20653,17,,,,1,18098.81
696229,17:24:00,17:24:00,20654,18,,,,1,18589.18
696229,17:25:00,17:25:00,167559,19,,,,1,19100.64
696229,17:30:00,17:30:00,167558,20,,,,1,20847.05
696230,17:30:00,17:30:00,166500,1,,,,1,0
696230,17:33:00,17:33:00,166501,2,,,,1,838.84
696230,17:35:00,17:35:00,167544,3,,,,1,1471.65
696230,17:37:00,17:37:00,167545,4,,,,1,2604.97
696230,17:39:00,17:39:00,167546,5,,,,1,2900.4
696230,17:40:00,17:40:00,167547,6,,,,1,3298.76
696230,17:41:00,17:41:00,167548,7,,,,1,3634.52
696230,17:47:00,17:47:00,167549,8,,,,1,5845.23
696230,17:49:00,17:49:00,167550,9,,,,1,6618.9
696230,17:50:00,17:50:00,167581,10,,,,1,6858.89
696230,17:55:00,17:55:00,167582,11,,,,1,8452.1
696230,17:58:00,17:58:00,167583,12,,,,1,9535.23
696230,18:00:00,18:00:00,167584,13,,,,1,10273.48
696230,18:04:00,18:04:00,167585,14,,,,1,11870.29
696230,18:08:00,18:08:00,167586,15,,,,1,13140.54
696230,18:10:00,18:10:00,167587,16,,,,1,13696.67
696230,18:22:00,18:22:00,20653,17,,,,1,18098.81
696230,18:24:00,18:24:00,20654,18,,,,1,18589.18
696230,18:25:00,18:25:00,167559,19,,,,1,19100.64
696230,18:30:00,18:30:00,167558,20,,,,1,20847.05
696231,18:30:00,18:30:00,166500,1,,,,1,0
696231,18:33:00,18:33:00,166501,2,,,,1,838.84
696231,18:35:00,18:35:00,167544,3,,,,1,1471.65
696231,18:37:00,18:37:00,167545,4,,,,1,2604.97
696231,18:39:00,18:39:00,167546,5,,,,1,2900.4
696231,18:40:00,18:40:00,167547,6,,,,1,3298.76
696231,18:41:00,18:41:00,167548,7,,,,1,3634.52
696231,18:47:00,18:47:00,167549,8,,,,1,5845.23
696231,18:49:00,18:49:00,167550,9,,,,1,6618.9
696231,18:50:00,18:50:00,167581,10,,,,1,6858.89
696231,18:55:00,18:55:00,167582,11,,,,1,8452.1
696231,18:58:00,18:58:00,167583,12,,,,1,9535.23
696231,19:00:00,19:00:00,167584,13,,,,1,10273.48
696231,19:04:00,19:04:00,167585,14,,,,1,11870.29
696231,19:08:00,19:08:00,167586,15,,,,1,13140.54
696231,19:10:00,19:10:00,167587,16,,,,1,13696.67
696231,19:22:00,19:22:00,20653,17,,,,1,18098.81
696231,19:24:00,19:24:00,20654,18,,,,1,18589.18
696231,19:25:00,19:25:00,167559,19,,,,1,19100.64
696231,19:30:00,19:30:00,167558,20,,,,1,20847.05
696232,19:30:00,19:30:00,166500,1,,,,1,0
696232,19:33:00,19:33:00,166501,2,,,,1,838.84
696232,19:35:00,19:35:00,167544,3,,,,1,1471.65
696232,19:37:00,19:37:00,167545,4,,,,1,2604.97
696232,19:39:00,19:39:00,167546,5,,,,1,2900.4
696232,19:40:00,19:40:00,167547,6,,,,1,3298.76
696232,19:41:00,19:41:00,167548,7,,,,1,3634.52
696232,19:47:00,19:47:00,167549,8,,,,1,5845.23
696232,19:49:00,19:49:00,167550,9,,,,1,6618.9
696232,19:50:00,19:50:00,167581,10,,,,1,6858.89
696232,19:55:00,19:55:00,167582,11,,,,1,8452.1
696232,19:58:00,19:58:00,167583,12,,,,1,9535.23
696232,20:00:00,20:00:00,167584,13,,,,1,10273.48
696232,20:04:00,20:04:00,167585,14,,,,1,11870.29
696232,20:08:00,20:08:00,167586,15,,,,1,13140.54
696232,20:10:00,20:10:00,167587,16,,,,1,13696.67
696232,20:22:00,20:22:00,20653,17,,,,1,18098.81
696232,20:24:00,20:24:00,20654,18,,,,1,18589.18
696232,20:25:00,20:25:00,167559,19,,,,1,19100.64
696232,20:30:00,20:30:00,167558,20,,,,1,20847.05
696233,07:00:00,07:00:00,166500,1,,,,1,0
696233,07:02:00,07:02:00,166501,2,,,,1,838.84
696233,07:03:00,07:03:00,167544,3,,,,1,1471.65
696233,07:05:00,07:05:00,167545,4,,,,1,2604.97
696233,07:06:00,07:06:00,167546,5,,,,1,2900.4
696233,07:07:00,07:07:00,167547,6,,,,1,3298.76
696233,07:07:00,07:07:00,167548,7,,,,1,3634.52
696233,07:12:00,07:12:00,167549,8,,,,1,5845.23
696233,07:13:00,07:13:00,167550,9,,,,1,6618.9
696233,07:13:00,07:13:00,167581,10,,,,1,6858.89
696233,07:17:00,07:17:00,167582,11,,,,1,8452.1
696233,07:19:00,07:19:00,167583,12,,,,1,9535.23
696233,07:20:00,07:20:00,167584,13,,,,1,10273.48
696233,07:24:00,07:24:00,167585,14,,,,1,11870.29
696233,07:28:00,07:28:00,167586,15,,,,1,13140.54
696233,07:30:00,07:30:00,167587,16,,,,1,13696.67
696233,07:42:00,07:42:00,20653,17,,,,1,18098.81
696233,07:43:00,07:43:00,20654,18,,,,1,18589.18
696233,07:45:00,07:45:00,167559,19,,,,1,19100.64
696233,07:50:00,07:50:00,167558,20,,,,1,20847.05
696234,08:00:00,08:00:00,166500,1,,,,1,0
696234,08:02:00,08:02:00,166501,2,,,,1,838.84
696234,08:03:00,08:03:00,167544,3,,,,1,1471.65
696234,08:05:00,08:05:00,167545,4,,,,1,2604.97
696234,08:06:00,08:06:00,167546,5,,,,1,2900.4
696234,08:07:00,08:07:00,167547,6,,,,1,3298.76
696234,08:07:00,08:07:00,167548,7,,,,1,3634.52
696234,08:12:00,08:12:00,167549,8,,,,1,5845.23
696234,08:13:00,08:13:00,167550,9,,,,1,6618.9
696234,08:13:00,08:13:00,167581,10,,,,1,6858.89
696234,08:17:00,08:17:00,167582,11,,,,1,8452.1
696234,08:19:00,08:19:00,167583,12,,,,1,9535.23
696234,08:20:00,08:20:00,167584,13,,,,1,10273.48
696234,08:24:00,08:24:00,167585,14,,,,1,11870.29
696234,08:28:00,08:28:00,167586,15,,,,1,13140.54
696234,08:30:00,08:30:00,167587,16,,,,1,13696.67
696234,08:42:00,08:42:00,20653,17,,,,1,18098.81
696234,08:43:00,08:43:00,20654,18,,,,1,18589.18
696234,08:45:00,08:45:00,167559,19,,,,1,19100.64
696234,08:50:00,08:50:00,167558,20,,,,1,20847.05
696235,09:00:00,09:00:00,166500,1,,,,1,0
696235,09:02:00,09:02:00,166501,2,,,,1,838.84
696235,09:03:00,09:03:00,167544,3,,,,1,1471.65
696235,09:05:00,09:05:00,167545,4,,,,1,2604.97
696235,09:06:00,09:06:00,167546,5,,,,1,2900.4
696235,09:07:00,09:07:00,167547,6,,,,1,3298.76
696235,09:07:00,09:07:00,167548,7,,,,1,3634.52
696235,09:12:00,09:12:00,167549,8,,,,1,5845.23
696235,09:13:00,09:13:00,167550,9,,,,1,6618.9
696235,09:13:00,09:13:00,167581,10,,,,1,6858.89
696235,09:17:00,09:17:00,167582,11,,,,1,8452.1
696235,09:19:00,09:19:00,167583,12,,,,1,9535.23
696235,09:20:00,09:20:00,167584,13,,,,1,10273.48
696235,09:24:00,09:24:00,167585,14,,,,1,11870.29
696235,09:28:00,09:28:00,167586,15,,,,1,13140.54
696235,09:30:00,09:30:00,167587,16,,,,1,13696.67
696235,09:42:00,09:42:00,20653,17,,,,1,18098.81
696235,09:43:00,09:43:00,20654,18,,,,1,18589.18
696235,09:45:00,09:45:00,167559,19,,,,1,19100.64
696235,09:50:00,09:50:00,167558,20,,,,1,20847.05
696236,10:00:00,10:00:00,166500,1,,,,1,0
696236,10:02:00,10:02:00,166501,2,,,,1,838.84
696236,10:03:00,10:03:00,167544,3,,,,1,1471.65
696236,10:05:00,10:05:00,167545,4,,,,1,2604.97
696236,10:06:00,10:06:00,167546,5,,,,1,2900.4
696236,10:07:00,10:07:00,167547,6,,,,1,3298.76
696236,10:07:00,10:07:00,167548,7,,,,1,3634.52
696236,10:12:00,10:12:00,167549,8,,,,1,5845.23
696236,10:13:00,10:13:00,167550,9,,,,1,6618.9
696236,10:13:00,10:13:00,167581,10,,,,1,6858.89
696236,10:17:00,10:17:00,167582,11,,,,1,8452.1
696236,10:19:00,10:19:00,167583,12,,,,1,9535.23
696236,10:20:00,10:20:00,167584,13,,,,1,10273.48
696236,10:24:00,10:24:00,167585,14,,,,1,11870.29
696236,10:28:00,10:28:00,167586,15,,,,1,13140.54
696236,10:30:00,10:30:00,167587,16,,,,1,13696.67
696236,10:42:00,10:42:00,20653,17,,,,1,18098.81
696236,10:43:00,10:43:00,20654,18,,,,1,18589.18
696236,10:45:00,10:45:00,167559,19,,,,1,19100.64
696236,10:50:00,10:50:00,167558,20,,,,1,20847.05
696237,11:00:00,11:00:00,166500,1,,,,1,0
696237,11:02:00,11:02:00,166501,2,,,,1,838.84
696237,11:03:00,11:03:00,167544,3,,,,1,1471.65
696237,11:05:00,11:05:00,167545,4,,,,1,2604.97
696237,11:06:00,11:06:00,167546,5,,,,1,2900.4
696237,11:07:00,11:07:00,167547,6,,,,1,3298.76
696237,11:07:00,11:07:00,167548,7,,,,1,3634.52
696237,11:12:00,11:12:00,167549,8,,,,1,5845.23
696237,11:13:00,11:13:00,167550,9,,,,1,6618.9
696237,11:13:00,11:13:00,167581,10,,,,1,6858.89
696237,11:17:00,11:17:00,167582,11,,,,1,8452.1
696237,11:19:00,11:19:00,167583,12,,,,1,9535.23
696237,11:20:00,11:20:00,167584,13,,,,1,10273.48
696237,11:24:00,11:24:00,167585,14,,,,1,11870.29
696237,11:28:00,11:28:00,167586,15,,,,1,13140.54
696237,11:30:00,11:30:00,167587,16,,,,1,13696.67
696237,11:42:00,11:42:00,20653,17,,,,1,18098.81
696237,11:43:00,11:43:00,20654,18,,,,1,18589.18
696237,11:45:00,11:45:00,167559,19,,,,1,19100.64
696237,11:50:00,11:50:00,167558,20,,,,1,20847.05
696238,12:00:00,12:00:00,166500,1,,,,1,0
696238,12:02:00,12:02:00,166501,2,,,,1,838.84
696238,12:03:00,12:03:00,167544,3,,,,1,1471.65
696238,12:05:00,12:05:00,167545,4,,,,1,2604.97
696238,12:06:00,12:06:00,167546,5,,,,1,2900.4
696238,12:07:00,12:07:00,167547,6,,,,1,3298.76
696238,12:07:00,12:07:00,167548,7,,,,1,3634.52
696238,12:12:00,12:12:00,167549,8,,,,1,5845.23
696238,12:13:00,12:13:00,167550,9,,,,1,6618.9
696238,12:13:00,12:13:00,167581,10,,,,1,6858.89
696238,12:17:00,12:17:00,167582,11,,,,1,8452.1
696238,12:19:00,12:19:00,167583,12,,,,1,9535.23
696238,12:20:00,12:20:00,167584,13,,,,1,10273.48
696238,12:24:00,12:24:00,167585,14,,,,1,11870.29
696238,12:28:00,12:28:00,167586,15,,,,1,13140.54
696238,12:30:00,12:30:00,167587,16,,,,1,13696.67
696238,12:42:00,12:42:00,20653,17,,,,1,18098.81
696238,12:43:00,12:43:00,20654,18,,,,1,18589.18
696238,12:45:00,12:45:00,167559,19,,,,1,19100.64
696238,12:50:00,12:50:00,167558,20,,,,1,20847.05
696239,13:00:00,13:00:00,166500,1,,,,1,0
696239,13:02:00,13:02:00,166501,2,,,,1,838.84
696239,13:03:00,13:03:00,167544,3,,,,1,1471.65
696239,13:05:00,13:05:00,167545,4,,,,1,2604.97
696239,13:06:00,13:06:00,167546,5,,,,1,2900.4
696239,13:07:00,13:07:00,167547,6,,,,1,3298.76
696239,13:07:00,13:07:00,167548,7,,,,1,3634.52
696239,13:12:00,13:12:00,167549,8,,,,1,5845.23
696239,13:13:00,13:13:00,167550,9,,,,1,6618.9
696239,13:13:00,13:13:00,167581,10,,,,1,6858.89
696239,13:17:00,13:17:00,167582,11,,,,1,8452.1
696239,13:19:00,13:19:00,167583,12,,,,1,9535.23
696239,13:20:00,13:20:00,167584,13,,,,1,10273.48
696239,13:24:00,13:24:00,167585,14,,,,1,11870.29
696239,13:28:00,13:28:00,167586,15,,,,1,13140.54
696239,13:30:00,13:30:00,167587,16,,,,1,13696.67
696239,13:42:00,13:42:00,20653,17,,,,1,18098.81
696239,13:43:00,13:43:00,20654,18,,,,1,18589.18
696239,13:45:00,13:45:00,167559,19,,,,1,19100.64
696239,13:50:00,13:50:00,167558,20,,,,1,20847.05
696240,14:00:00,14:00:00,166500,1,,,,1,0
696240,14:02:00,14:02:00,166501,2,,,,1,838.84
696240,14:03:00,14:03:00,167544,3,,,,1,1471.65
696240,14:05:00,14:05:00,167545,4,,,,1,2604.97
696240,14:06:00,14:06:00,167546,5,,,,1,2900.4
696240,14:07:00,14:07:00,167547,6,,,,1,3298.76
696240,14:07:00,14:07:00,167548,7,,,,1,3634.52
696240,14:12:00,14:12:00,167549,8,,,,1,5845.23
696240,14:13:00,14:13:00,167550,9,,,,1,6618.9
696240,14:13:00,14:13:00,167581,10,,,,1,6858.89
696240,14:17:00,14:17:00,167582,11,,,,1,8452.1
696240,14:19:00,14:19:00,167583,12,,,,1,9535.23
696240,14:20:00,14:20:00,167584,13,,,,1,10273.48
696240,14:24:00,14:24:00,167585,14,,,,1,11870.29
696240,14:28:00,14:28:00,167586,15,,,,1,13140.54
696240,14:30:00,14:30:00,167587,16,,,,1,13696.67
696240,14:42:00,14:42:00,20653,17,,,,1,18098.81
696240,14:43:00,14:43:00,20654,18,,,,1,18589.18
696240,14:45:00,14:45:00,167559,19,,,,1,19100.64
696240,14:50:00,14:50:00,167558,20,,,,1,20847.05
696241,15:00:00,15:00:00,166500,1,,,,1,0
696241,15:02:00,15:02:00,166501,2,,,,1,838.84
696241,15:03:00,15:03:00,167544,3,,,,1,1471.65
696241,15:05:00,15:05:00,167545,4,,,,1,2604.97
696241,15:06:00,15:06:00,167546,5,,,,1,2900.4
696241,15:07:00,15:07:00,167547,6,,,,1,3298.76
696241,15:07:00,15:07:00,167548,7,,,,1,3634.52
696241,15:12:00,15:12:00,167549,8,,,,1,5845.23
696241,15:13:00,15:13:00,167550,9,,,,1,6618.9
696241,15:13:00,15:13:00,167581,10,,,,1,6858.89
696241,15:17:00,15:17:00,167582,11,,,,1,8452.1
696241,15:19:00,15:19:00,167583,12,,,,1,9535.23
696241,15:20:00,15:20:00,167584,13,,,,1,10273.48
696241,15:24:00,15:24:00,167585,14,,,,1,11870.29
696241,15:28:00,15:28:00,167586,15,,,,1,13140.54
696241,15:30:00,15:30:00,167587,16,,,,1,13696.67
696241,15:42:00,15:42:00,20653,17,,,,1,18098.81
696241,15:43:00,15:43:00,20654,18,,,,1,18589.18
696241,15:45:00,15:45:00,167559,19,,,,1,19100.64
696241,15:50:00,15:50:00,167558,20,,,,1,20847.05
696242,16:00:00,16:00:00,166500,1,,,,1,0
696242,16:02:00,16:02:00,166501,2,,,,1,838.84
696242,16:03:00,16:03:00,167544,3,,,,1,1471.65
696242,16:05:00,16:05:00,167545,4,,,,1,2604.97
696242,16:06:00,16:06:00,167546,5,,,,1,2900.4
696242,16:07:00,16:07:00,167547,6,,,,1,3298.76
696242,16:07:00,16:07:00,167548,7,,,,1,3634.52
696242,16:12:00,16:12:00,167549,8,,,,1,5845.23
696242,16:13:00,16:13:00,167550,9,,,,1,6618.9
696242,16:13:00,16:13:00,167581,10,,,,1,6858.89
696242,16:17:00,16:17:00,167582,11,,,,1,8452.1
696242,16:19:00,16:19:00,167583,12,,,,1,9535.23
696242,16:20:00,16:20:00,167584,13,,,,1,10273.48
696242,16:24:00,16:24:00,167585,14,,,,1,11870.29
696242,16:28:00,16:28:00,167586,15,,,,1,13140.54
696242,16:30:00,16:30:00,167587,16,,,,1,13696.67
696242,16:42:00,16:42:00,20653,17,,,,1,18098.81
696242,16:43:00,16:43:00,20654,18,,,,1,18589.18
696242,16:45:00,16:45:00,167559,19,,,,1,19100.64
696242,16:50:00,16:50:00,167558,20,,,,1,20847.05
696243,17:00:00,17:00:00,166500,1,,,,1,0
696243,17:02:00,17:02:00,166501,2,,,,1,838.84
696243,17:03:00,17:03:00,167544,3,,,,1,1471.65
696243,17:05:00,17:05:00,167545,4,,,,1,2604.97
696243,17:06:00,17:06:00,167546,5,,,,1,2900.4
696243,17:07:00,17:07:00,167547,6,,,,1,3298.76
696243,17:07:00,17:07:00,167548,7,,,,1,3634.52
696243,17:12:00,17:12:00,167549,8,,,,1,5845.23
696243,17:13:00,17:13:00,167550,9,,,,1,6618.9
696243,17:13:00,17:13:00,167581,10,,,,1,6858.89
696243,17:17:00,17:17:00,167582,11,,,,1,8452.1
696243,17:19:00,17:19:00,167583,12,,,,1,9535.23
696243,17:20:00,17:20:00,167584,13,,,,1,10273.48
696243,17:24:00,17:24:00,167585,14,,,,1,11870.29
696243,17:28:00,17:28:00,167586,15,,,,1,13140.54
696243,17:30:00,17:30:00,167587,16,,,,1,13696.67
696243,17:42:00,17:42:00,20653,17,,,,1,18098.81
696243,17:43:00,17:43:00,20654,18,,,,1,18589.18
696243,17:45:00,17:45:00,167559,19,,,,1,19100.64
696243,17:50:00,17:50:00,167558,20,,,,1,20847.05
696244,18:00:00,18:00:00,166500,1,,,,1,0
696244,18:02:00,18:02:00,166501,2,,,,1,838.84
696244,18:03:00,18:03:00,167544,3,,,,1,1471.65
696244,18:05:00,18:05:00,167545,4,,,,1,2604.97
696244,18:06:00,18:06:00,167546,5,,,,1,2900.4
696244,18:07:00,18:07:00,167547,6,,,,1,3298.76
696244,18:07:00,18:07:00,167548,7,,,,1,3634.52
696244,18:12:00,18:12:00,167549,8,,,,1,5845.23
696244,18:13:00,18:13:00,167550,9,,,,1,6618.9
696244,18:13:00,18:13:00,167581,10,,,,1,6858.89
696244,18:17:00,18:17:00,167582,11,,,,1,8452.1
696244,18:19:00,18:19:00,167583,12,,,,1,9535.23
696244,18:20:00,18:20:00,167584,13,,,,1,10273.48
696244,18:24:00,18:24:00,167585,14,,,,1,11870.29
696244,18:28:00,18:28:00,167586,15,,,,1,13140.54
696244,18:30:00,18:30:00,167587,16,,,,1,13696.67
696244,18:42:00,18:42:00,20653,17,,,,1,18098.81
696244,18:43:00,18:43:00,20654,18,,,,1,18589.18
696244,18:45:00,18:45:00,167559,19,,,,1,19100.64
696244,18:50:00,18:50:00,167558,20,,,,1,20847.05
696245,19:00:00,19:00:00,166500,1,,,,1,0
696245,19:02:00,19:02:00,166501,2,,,,1,838.84
696245,19:03:00,19:03:00,167544,3,,,,1,1471.65
696245,19:05:00,19:05:00,167545,4,,,,1,2604.97
696245,19:06:00,19:06:00,167546,5,,,,1,2900.4
696245,19:07:00,19:07:00,167547,6,,,,1,3298.76
696245,19:07:00,19:07:00,167548,7,,,,1,3634.52
696245,19:12:00,19:12:00,167549,8,,,,1,5845.23
696245,19:13:00,19:13:00,167550,9,,,,1,6618.9
696245,19:13:00,19:13:00,167581,10,,,,1,6858.89
696245,19:17:00,19:17:00,167582,11,,,,1,8452.1
696245,19:19:00,19:19:00,167583,12,,,,1,9535.23
696245,19:20:00,19:20:00,167584,13,,,,1,10273.48
696245,19:24:00,19:24:00,167585,14,,,,1,11870.29
696245,19:28:00,19:28:00,167586,15,,,,1,13140.54
696245,19:30:00,19:30:00,167587,16,,,,1,13696.67
696245,19:42:00,19:42:00,20653,17,,,,1,18098.81
696245,19:45:00,19:45:00,20654,18,,,,1,18589.18
696245,19:49:00,19:49:00,167559,19,,,,1,19100.64
696245,20:00:00,20:00:00,167558,20,,,,1,20847.05