trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
6507483,06:30:00,06:30:00,9499130,0,"",0,,0,1
6507483,06:36:00,06:36:00,2689974,1,"",0,,2416.4195349098018,1
6507483,06:38:00,06:38:00,2689968,2,"",0,,3260.7473816049446,1
6507483,06:41:00,06:41:00,2689862,3,"",0,,4926.912321463123,1
6507483,06:47:00,06:47:00,2690000,4,"",0,,7511.548435088374,1
6507483,06:49:00,06:49:00,2689946,5,"",0,,8253.589748498032,1
6507483,06:51:00,06:51:00,2690002,6,"",0,,9771.5906050656,1
6507483,06:54:00,06:54:00,2690003,7,"",0,,10460.738248852616,1
6507483,06:56:00,06:56:00,2689891,8,"",0,,11285.016744630775,1
6507483,07:00:00,07:00:00,2690004,9,"",0,,12827.600147010191,1
6507483,07:01:00,07:01:00,2690007,10,"",0,,13152.621208328075,1
6507483,07:03:00,07:03:00,2690001,11,"",0,,14483.450775264388,1
6507483,07:04:00,07:04:00,2689892,12,"",0,,14904.123145351972,1
6507483,07:05:00,07:05:00,2689894,13,"",0,,15323.460246633515,1
6507483,07:07:00,07:07:00,2689972,14,"",0,,15792.928411449284,1
6507483,07:08:00,07:08:00,2689905,15,"",0,,16218.699015593284,1
6507483,07:09:00,07:09:00,2689970,16,"",0,,16806.58180763844,1
6507483,07:10:00,07:10:00,2814216,17,"",0,,17558.758745866206,1
6507483,07:14:00,07:14:00,2689963,18,"",0,,19348.327040472122,1
6507483,07:15:00,07:15:00,2814217,19,"",0,,19648.714652640727,1
6507483,07:16:00,07:16:00,2689969,20,"",0,,20543.987004164774,1
6507483,07:21:00,07:21:00,9499130,21,"",0,,22468.769136778123,1
6507484,07:30:00,07:30:00,9499130,0,"",0,,0,1
6507484,07:36:00,07:36:00,2689974,1,"",0,,2416.4195349098018,1
6507484,07:38:00,07:38:00,2689968,2,"",0,,3260.7473816049446,1
6507484,07:41:00,07:41:00,2689862,3,"",0,,4926.912321463123,1
6507484,07:47:00,07:47:00,2690000,4,"",0,,7511.548435088374,1
6507484,07:49:00,07:49:00,2689946,5,"",0,,8253.589748498032,1
6507484,07:51:00,07:51:00,2690002,6,"",0,,9771.5906050656,1
6507484,07:54:00,07:54:00,2690003,7,"",0,,10460.738248852616,1
6507484,07:56:00,07:56:00,2689891,8,"",0,,11285.016744630775,1
6507484,08:00:00,08:00:00,2690004,9,"",0,,12827.600147010191,1
6507484,08:01:00,08:01:00,2690007,10,"",0,,13152.621208328075,1
6507484,08:03:00,08:03:00,2690001,11,"",0,,14483.450775264388,1
6507484,08:04:00,08:04:00,2689892,12,"",0,,14904.123145351972,1
6507484,08:05:00,08:05:00,2689894,13,"",0,,15323.460246633515,1
6507484,08:07:00,08:07:00,2689972,14,"",0,,15792.928411449284,1
6507484,08:08:00,08:08:00,2689905,15,"",0,,16218.699015593284,1
6507484,08:09:00,08:09:00,2689970,16,"",0,,16806.58180763844,1
6507484,08:10:00,08:10:00,2814216,17,"",0,,17558.758745866206,1
6507484,08:14:00,08:14:00,2689963,18,"",0,,19348.327040472122,1
6507484,08:15:00,08:15:00,2814217,19,"",0,,19648.714652640727,1
6507484,08:16:00,08:16:00,2689969,20,"",0,,20543.987004164774,1
6507484,08:21:00,08:21:00,9499130,21,"",0,,22468.769136778123,1
6507485,08:30:00,08:30:00,9499130,0,"",0,,0,1
6507485,08:36:00,08:36:00,2689974,1,"",0,,2416.4195349098018,1
6507485,08:38:00,08:38:00,2689968,2,"",0,,3260.7473816049446,1
6507485,08:41:00,08:41:00,2689862,3,"",0,,4926.912321463123,1
6507485,08:47:00,08:47:00,2690000,4,"",0,,7511.548435088374,1
6507485,08:49:00,08:49:00,2689946,5,"",0,,8253.589748498032,1
6507485,08:51:00,08:51:00,2690002,6,"",0,,9771.5906050656,1
6507485,08:54:00,08:54:00,2690003,7,"",0,,10460.738248852616,1
6507485,08:56:00,08:56:00,2689891,8,"",0,,11285.016744630775,1
6507485,09:00:00,09:00:00,2690004,9,"",0,,12827.600147010191,1
6507485,09:01:00,09:01:00,2690007,10,"",0,,13152.621208328075,1
6507485,09:03:00,09:03:00,2690001,11,"",0,,14483.450775264388,1
6507485,09:04:00,09:04:00,2689892,12,"",0,,14904.123145351972,1
6507485,09:05:00,09:05:00,2689894,13,"",0,,15323.460246633515,1
6507485,09:07:00,09:07:00,2689972,14,"",0,,15792.928411449284,1
6507485,09:08:00,09:08:00,2689905,15,"",0,,16218.699015593284,1
6507485,09:09:00,09:09:00,2689970,16,"",0,,16806.58180763844,1
6507485,09:10:00,09:10:00,2814216,17,"",0,,17558.758745866206,1
6507485,09:14:00,09:14:00,2689963,18,"",0,,19348.327040472122,1
6507485,09:15:00,09:15:00,2814217,19,"",0,,19648.714652640727,1
6507485,09:16:00,09:16:00,2689969,20,"",0,,20543.987004164774,1
6507485,09:21:00,09:21:00,9499130,21,"",0,,22468.769136778123,1
6507486,09:30:00,09:30:00,9499130,0,"",0,,0,1
6507486,09:36:00,09:36:00,2689974,1,"",0,,2416.4195349098018,1
6507486,09:38:00,09:38:00,2689968,2,"",0,,3260.7473816049446,1
6507486,09:41:00,09:41:00,2689862,3,"",0,,4926.912321463123,1
6507486,09:47:00,09:47:00,2690000,4,"",0,,7511.548435088374,1
6507486,09:49:00,09:49:00,2689946,5,"",0,,8253.589748498032,1
6507486,09:51:00,09:51:00,2690002,6,"",0,,9771.5906050656,1
6507486,09:54:00,09:54:00,2690003,7,"",0,,10460.738248852616,1
6507486,09:56:00,09:56:00,2689891,8,"",0,,11285.016744630775,1
6507486,10:00:00,10:00:00,2690004,9,"",0,,12827.600147010191,1
6507486,10:01:00,10:01:00,2690007,10,"",0,,13152.621208328075,1
6507486,10:03:00,10:03:00,2690001,11,"",0,,14483.450775264388,1
6507486,10:04:00,10:04:00,2689892,12,"",0,,14904.123145351972,1
6507486,10:05:00,10:05:00,2689894,13,"",0,,15323.460246633515,1
6507486,10:07:00,10:07:00,2689972,14,"",0,,15792.928411449284,1
6507486,10:08:00,10:08:00,2689905,15,"",0,,16218.699015593284,1
6507486,10:09:00,10:09:00,2689970,16,"",0,,16806.58180763844,1
6507486,10:10:00,10:10:00,2814216,17,"",0,,17558.758745866206,1
6507486,10:14:00,10:14:00,2689963,18,"",0,,19348.327040472122,1
6507486,10:15:00,10:15:00,2814217,19,"",0,,19648.714652640727,1
6507486,10:16:00,10:16:00,2689969,20,"",0,,20543.987004164774,1
6507486,10:21:00,10:21:00,9499130,21,"",0,,22468.769136778123,1
6507487,10:30:00,10:30:00,9499130,0,"",0,,0,1
6507487,10:36:00,10:36:00,2689974,1,"",0,,2416.4195349098018,1
6507487,10:38:00,10:38:00,2689968,2,"",0,,3260.7473816049446,1
6507487,10:41:00,10:41:00,2689862,3,"",0,,4926.912321463123,1
6507487,10:47:00,10:47:00,2690000,4,"",0,,7511.548435088374,1
6507487,10:49:00,10:49:00,2689946,5,"",0,,8253.589748498032,1
6507487,10:51:00,10:51:00,2690002,6,"",0,,9771.5906050656,1
6507487,10:54:00,10:54:00,2690003,7,"",0,,10460.738248852616,1
6507487,10:56:00,10:56:00,2689891,8,"",0,,11285.016744630775,1
6507487,11:00:00,11:00:00,2690004,9,"",0,,12827.600147010191,1
6507487,11:01:00,11:01:00,2690007,10,"",0,,13152.621208328075,1
6507487,11:03:00,11:03:00,2690001,11,"",0,,14483.450775264388,1
6507487,11:04:00,11:04:00,2689892,12,"",0,,14904.123145351972,1
6507487,11:05:00,11:05:00,2689894,13,"",0,,15323.460246633515,1
6507487,11:07:00,11:07:00,2689972,14,"",0,,15792.928411449284,1
6507487,11:08:00,11:08:00,2689905,15,"",0,,16218.699015593284,1
6507487,11:09:00,11:09:00,2689970,16,"",0,,16806.58180763844,1
6507487,11:10:00,11:10:00,2814216,17,"",0,,17558.758745866206,1
6507487,11:14:00,11:14:00,2689963,18,"",0,,19348.327040472122,1
6507487,11:15:00,11:15:00,2814217,19,"",0,,19648.714652640727,1
6507487,11:16:00,11:16:00,2689969,20,"",0,,20543.987004164774,1
6507487,11:21:00,11:21:00,9499130,21,"",0,,22468.769136778123,1
6507488,11:30:00,11:30:00,9499130,0,"",0,,0,1
6507488,11:36:00,11:36:00,2689974,1,"",0,,2416.4195349098018,1
6507488,11:38:00,11:38:00,2689968,2,"",0,,3260.7473816049446,1
6507488,11:41:00,11:41:00,2689862,3,"",0,,4926.912321463123,1
6507488,11:47:00,11:47:00,2690000,4,"",0,,7511.548435088374,1
6507488,11:49:00,11:49:00,2689946,5,"",0,,8253.589748498032,1
6507488,11:51:00,11:51:00,2690002,6,"",0,,9771.5906050656,1
6507488,11:54:00,11:54:00,2690003,7,"",0,,10460.738248852616,1
6507488,11:56:00,11:56:00,2689891,8,"",0,,11285.016744630775,1
6507488,12:00:00,12:00:00,2690004,9,"",0,,12827.600147010191,1
6507488,12:01:00,12:01:00,2690007,10,"",0,,13152.621208328075,1
6507488,12:03:00,12:03:00,2690001,11,"",0,,14483.450775264388,1
6507488,12:04:00,12:04:00,2689892,12,"",0,,14904.123145351972,1
6507488,12:05:00,12:05:00,2689894,13,"",0,,15323.460246633515,1
6507488,12:07:00,12:07:00,2689972,14,"",0,,15792.928411449284,1
6507488,12:08:00,12:08:00,2689905,15,"",0,,16218.699015593284,1
6507488,12:09:00,12:09:00,2689970,16,"",0,,16806.58180763844,1
6507488,12:10:00,12:10:00,2814216,17,"",0,,17558.758745866206,1
6507488,12:14:00,12:14:00,2689963,18,"",0,,19348.327040472122,1
6507488,12:15:00,12:15:00,2814217,19,"",0,,19648.714652640727,1
6507488,12:16:00,12:16:00,2689969,20,"",0,,20543.987004164774,1
6507488,12:21:00,12:21:00,9499130,21,"",0,,22468.769136778123,1
6507489,12:30:00,12:30:00,9499130,0,"",0,,0,1
6507489,12:36:00,12:36:00,2689974,1,"",0,,2416.4195349098018,1
6507489,12:38:00,12:38:00,2689968,2,"",0,,3260.7473816049446,1
6507489,12:41:00,12:41:00,2689862,3,"",0,,4926.912321463123,1
6507489,12:47:00,12:47:00,2690000,4,"",0,,7511.548435088374,1
6507489,12:49:00,12:49:00,2689946,5,"",0,,8253.589748498032,1
6507489,12:51:00,12:51:00,2690002,6,"",0,,9771.5906050656,1
6507489,12:54:00,12:54:00,2690003,7,"",0,,10460.738248852616,1
6507489,12:56:00,12:56:00,2689891,8,"",0,,11285.016744630775,1
6507489,13:00:00,13:00:00,2690004,9,"",0,,12827.600147010191,1
6507489,13:01:00,13:01:00,2690007,10,"",0,,13152.621208328075,1
6507489,13:03:00,13:03:00,2690001,11,"",0,,14483.450775264388,1
6507489,13:04:00,13:04:00,2689892,12,"",0,,14904.123145351972,1
6507489,13:05:00,13:05:00,2689894,13,"",0,,15323.460246633515,1
6507489,13:07:00,13:07:00,2689972,14,"",0,,15792.928411449284,1
6507489,13:08:00,13:08:00,2689905,15,"",0,,16218.699015593284,1
6507489,13:09:00,13:09:00,2689970,16,"",0,,16806.58180763844,1
6507489,13:10:00,13:10:00,2814216,17,"",0,,17558.758745866206,1
6507489,13:14:00,13:14:00,2689963,18,"",0,,19348.327040472122,1
6507489,13:15:00,13:15:00,2814217,19,"",0,,19648.714652640727,1
6507489,13:16:00,13:16:00,2689969,20,"",0,,20543.987004164774,1
6507489,13:21:00,13:21:00,9499130,21,"",0,,22468.769136778123,1
6507490,13:30:00,13:30:00,9499130,0,"",0,,0,1
6507490,13:36:00,13:36:00,2689974,1,"",0,,2416.4195349098018,1
6507490,13:38:00,13:38:00,2689968,2,"",0,,3260.7473816049446,1
6507490,13:41:00,13:41:00,2689862,3,"",0,,4926.912321463123,1
6507490,13:47:00,13:47:00,2690000,4,"",0,,7511.548435088374,1
6507490,13:49:00,13:49:00,2689946,5,"",0,,8253.589748498032,1
6507490,13:51:00,13:51:00,2690002,6,"",0,,9771.5906050656,1
6507490,13:54:00,13:54:00,2690003,7,"",0,,10460.738248852616,1
6507490,13:56:00,13:56:00,2689891,8,"",0,,11285.016744630775,1
6507490,14:00:00,14:00:00,2690004,9,"",0,,12827.600147010191,1
6507490,14:01:00,14:01:00,2690007,10,"",0,,13152.621208328075,1
6507490,14:03:00,14:03:00,2690001,11,"",0,,14483.450775264388,1
6507490,14:04:00,14:04:00,2689892,12,"",0,,14904.123145351972,1
6507490,14:05:00,14:05:00,2689894,13,"",0,,15323.460246633515,1
6507490,14:07:00,14:07:00,2689972,14,"",0,,15792.928411449284,1
6507490,14:08:00,14:08:00,2689905,15,"",0,,16218.699015593284,1
6507490,14:09:00,14:09:00,2689970,16,"",0,,16806.58180763844,1
6507490,14:10:00,14:10:00,2814216,17,"",0,,17558.758745866206,1
6507490,14:14:00,14:14:00,2689963,18,"",0,,19348.327040472122,1
6507490,14:15:00,14:15:00,2814217,19,"",0,,19648.714652640727,1
6507490,14:16:00,14:16:00,2689969,20,"",0,,20543.987004164774,1
6507490,14:21:00,14:21:00,9499130,21,"",0,,22468.769136778123,1
6507491,14:30:00,14:30:00,9499130,0,"",0,,0,1
6507491,14:36:00,14:36:00,2689974,1,"",0,,2416.4195349098018,1
6507491,14:38:00,14:38:00,2689968,2,"",0,,3260.7473816049446,1
6507491,14:41:00,14:41:00,2689862,3,"",0,,4926.912321463123,1
6507491,14:47:00,14:47:00,2690000,4,"",0,,7511.548435088374,1
6507491,14:49:00,14:49:00,2689946,5,"",0,,8253.589748498032,1
6507491,14:51:00,14:51:00,2690002,6,"",0,,9771.5906050656,1
6507491,14:54:00,14:54:00,2690003,7,"",0,,10460.738248852616,1
6507491,14:56:00,14:56:00,2689891,8,"",0,,11285.016744630775,1
6507491,15:00:00,15:00:00,2690004,9,"",0,,12827.600147010191,1
6507491,15:01:00,15:01:00,2690007,10,"",0,,13152.621208328075,1
6507491,15:03:00,15:03:00,2690001,11,"",0,,14483.450775264388,1
6507491,15:04:00,15:04:00,2689892,12,"",0,,14904.123145351972,1
6507491,15:05:00,15:05:00,2689894,13,"",0,,15323.460246633515,1
6507491,15:07:00,15:07:00,2689972,14,"",0,,15792.928411449284,1
6507491,15:08:00,15:08:00,2689905,15,"",0,,16218.699015593284,1
6507491,15:09:00,15:09:00,2689970,16,"",0,,16806.58180763844,1
6507491,15:10:00,15:10:00,2814216,17,"",0,,17558.758745866206,1
6507491,15:14:00,15:14:00,2689963,18,"",0,,19348.327040472122,1
6507491,15:15:00,15:15:00,2814217,19,"",0,,19648.714652640727,1
6507491,15:16:00,15:16:00,2689969,20,"",0,,20543.987004164774,1
6507491,15:21:00,15:21:00,9499130,21,"",0,,22468.769136778123,1
6507492,15:30:00,15:30:00,9499130,0,"",0,,0,1
6507492,15:36:00,15:36:00,2689974,1,"",0,,2416.4195349098018,1
6507492,15:38:00,15:38:00,2689968,2,"",0,,3260.7473816049446,1
6507492,15:41:00,15:41:00,2689862,3,"",0,,4926.912321463123,1
6507492,15:47:00,15:47:00,2690000,4,"",0,,7511.548435088374,1
6507492,15:49:00,15:49:00,2689946,5,"",0,,8253.589748498032,1
6507492,15:51:00,15:51:00,2690002,6,"",0,,9771.5906050656,1
6507492,15:54:00,15:54:00,2690003,7,"",0,,10460.738248852616,1
6507492,15:56:00,15:56:00,2689891,8,"",0,,11285.016744630775,1
6507492,16:00:00,16:00:00,2690004,9,"",0,,12827.600147010191,1
6507492,16:01:00,16:01:00,2690007,10,"",0,,13152.621208328075,1
6507492,16:03:00,16:03:00,2690001,11,"",0,,14483.450775264388,1
6507492,16:04:00,16:04:00,2689892,12,"",0,,14904.123145351972,1
6507492,16:05:00,16:05:00,2689894,13,"",0,,15323.460246633515,1
6507492,16:07:00,16:07:00,2689972,14,"",0,,15792.928411449284,1
6507492,16:08:00,16:08:00,2689905,15,"",0,,16218.699015593284,1
6507492,16:09:00,16:09:00,2689970,16,"",0,,16806.58180763844,1
6507492,16:10:00,16:10:00,2814216,17,"",0,,17558.758745866206,1
6507492,16:14:00,16:14:00,2689963,18,"",0,,19348.327040472122,1
6507492,16:15:00,16:15:00,2814217,19,"",0,,19648.714652640727,1
6507492,16:16:00,16:16:00,2689969,20,"",0,,20543.987004164774,1
6507492,16:21:00,16:21:00,9499130,21,"",0,,22468.769136778123,1
6507493,16:30:00,16:30:00,9499130,0,"",0,,0,1
6507493,16:36:00,16:36:00,2689974,1,"",0,,2416.4195349098018,1
6507493,16:38:00,16:38:00,2689968,2,"",0,,3260.7473816049446,1
6507493,16:41:00,16:41:00,2689862,3,"",0,,4926.912321463123,1
6507493,16:47:00,16:47:00,2690000,4,"",0,,7511.548435088374,1
6507493,16:49:00,16:49:00,2689946,5,"",0,,8253.589748498032,1
6507493,16:51:00,16:51:00,2690002,6,"",0,,9771.5906050656,1
6507493,16:54:00,16:54:00,2690003,7,"",0,,10460.738248852616,1
6507493,16:56:00,16:56:00,2689891,8,"",0,,11285.016744630775,1
6507493,17:00:00,17:00:00,2690004,9,"",0,,12827.600147010191,1
6507493,17:01:00,17:01:00,2690007,10,"",0,,13152.621208328075,1
6507493,17:03:00,17:03:00,2690001,11,"",0,,14483.450775264388,1
6507493,17:04:00,17:04:00,2689892,12,"",0,,14904.123145351972,1
6507493,17:05:00,17:05:00,2689894,13,"",0,,15323.460246633515,1
6507493,17:07:00,17:07:00,2689972,14,"",0,,15792.928411449284,1
6507493,17:08:00,17:08:00,2689905,15,"",0,,16218.699015593284,1
6507493,17:09:00,17:09:00,2689970,16,"",0,,16806.58180763844,1
6507493,17:10:00,17:10:00,2814216,17,"",0,,17558.758745866206,1
6507493,17:14:00,17:14:00,2689963,18,"",0,,19348.327040472122,1
6507493,17:15:00,17:15:00,2814217,19,"",0,,19648.714652640727,1
6507493,17:16:00,17:16:00,2689969,20,"",0,,20543.987004164774,1
6507493,17:21:00,17:21:00,9499130,21,"",0,,22468.769136778123,1
6507494,17:30:00,17:30:00,9499130,0,"",0,,0,1
6507494,17:36:00,17:36:00,2689974,1,"",0,,2416.4195349098018,1
6507494,17:38:00,17:38:00,2689968,2,"",0,,3260.7473816049446,1
6507494,17:41:00,17:41:00,2689862,3,"",0,,4926.912321463123,1
6507494,17:47:00,17:47:00,2690000,4,"",0,,7511.548435088374,1
6507494,17:49:00,17:49:00,2689946,5,"",0,,8253.589748498032,1
6507494,17:51:00,17:51:00,2690002,6,"",0,,9771.5906050656,1
6507494,17:54:00,17:54:00,2690003,7,"",0,,10460.738248852616,1
6507494,17:56:00,17:56:00,2689891,8,"",0,,11285.016744630775,1
6507494,18:00:00,18:00:00,2690004,9,"",0,,12827.600147010191,1
6507494,18:01:00,18:01:00,2690007,10,"",0,,13152.621208328075,1
6507494,18:03:00,18:03:00,2690001,11,"",0,,14483.450775264388,1
6507494,18:04:00,18:04:00,2689892,12,"",0,,14904.123145351972,1
6507494,18:05:00,18:05:00,2689894,13,"",0,,15323.460246633515,1
6507494,18:07:00,18:07:00,2689972,14,"",0,,15792.928411449284,1
6507494,18:08:00,18:08:00,2689905,15,"",0,,16218.699015593284,1
6507494,18:09:00,18:09:00,2689970,16,"",0,,16806.58180763844,1
6507494,18:10:00,18:10:00,2814216,17,"",0,,17558.758745866206,1
6507494,18:14:00,18:14:00,2689963,18,"",0,,19348.327040472122,1
6507494,18:15:00,18:15:00,2814217,19,"",0,,19648.714652640727,1
6507494,18:16:00,18:16:00,2689969,20,"",0,,20543.987004164774,1
6507494,18:21:00,18:21:00,9499130,21,"",0,,22468.769136778123,1
6507495,18:30:00,18:30:00,9499130,0,"",0,,0,1
6507495,18:36:00,18:36:00,2689974,1,"",0,,2416.4195349098018,1
6507495,18:38:00,18:38:00,2689968,2,"",0,,3260.7473816049446,1
6507495,18:41:00,18:41:00,2689862,3,"",0,,4926.912321463123,1
6507495,18:47:00,18:47:00,2690000,4,"",0,,7511.548435088374,1
6507495,18:49:00,18:49:00,2689946,5,"",0,,8253.589748498032,1
6507495,18:51:00,18:51:00,2690002,6,"",0,,9771.5906050656,1
6507495,18:54:00,18:54:00,2690003,7,"",0,,10460.738248852616,1
6507495,18:56:00,18:56:00,2689891,8,"",0,,11285.016744630775,1
6507495,19:00:00,19:00:00,2690004,9,"",0,,12827.600147010191,1
6507495,19:01:00,19:01:00,2690007,10,"",0,,13152.621208328075,1
6507495,19:03:00,19:03:00,2690001,11,"",0,,14483.450775264388,1
6507495,19:04:00,19:04:00,2689892,12,"",0,,14904.123145351972,1
6507495,19:05:00,19:05:00,2689894,13,"",0,,15323.460246633515,1
6507495,19:07:00,19:07:00,2689972,14,"",0,,15792.928411449284,1
6507495,19:08:00,19:08:00,2689905,15,"",0,,16218.699015593284,1
6507495,19:09:00,19:09:00,2689970,16,"",0,,16806.58180763844,1
6507495,19:10:00,19:10:00,2814216,17,"",0,,17558.758745866206,1
6507495,19:14:00,19:14:00,2689963,18,"",0,,19348.327040472122,1
6507495,19:15:00,19:15:00,2814217,19,"",0,,19648.714652640727,1
6507495,19:16:00,19:16:00,2689969,20,"",0,,20543.987004164774,1
6507495,19:21:00,19:21:00,9499130,21,"",0,,22468.769136778123,1
6507496,19:30:00,19:30:00,9499130,0,"",0,,0,1
6507496,19:36:00,19:36:00,2689974,1,"",0,,2416.4195349098018,1
6507496,19:38:00,19:38:00,2689968,2,"",0,,3260.7473816049446,1
6507496,19:41:00,19:41:00,2689862,3,"",0,,4926.912321463123,1
6507496,19:47:00,19:47:00,2690000,4,"",0,,7511.548435088374,1
6507496,19:49:00,19:49:00,2689946,5,"",0,,8253.589748498032,1
6507496,19:51:00,19:51:00,2690002,6,"",0,,9771.5906050656,1
6507496,19:54:00,19:54:00,2690003,7,"",0,,10460.738248852616,1
6507496,19:56:00,19:56:00,2689891,8,"",0,,11285.016744630775,1
6507496,20:00:00,20:00:00,2690004,9,"",0,,12827.600147010191,1
6507496,20:01:00,20:01:00,2690007,10,"",0,,13152.621208328075,1
6507496,20:03:00,20:03:00,2690001,11,"",0,,14483.450775264388,1
6507496,20:04:00,20:04:00,2689892,12,"",0,,14904.123145351972,1
6507496,20:05:00,20:05:00,2689894,13,"",0,,15323.460246633515,1
6507496,20:07:00,20:07:00,2689972,14,"",0,,15792.928411449284,1
6507496,20:08:00,20:08:00,2689905,15,"",0,,16218.699015593284,1
6507496,20:09:00,20:09:00,2689970,16,"",0,,16806.58180763844,1
6507496,20:10:00,20:10:00,2814216,17,"",0,,17558.758745866206,1
6507496,20:14:00,20:14:00,2689963,18,"",0,,19348.327040472122,1
6507496,20:15:00,20:15:00,2814217,19,"",0,,19648.714652640727,1
6507496,20:16:00,20:16:00,2689969,20,"",0,,20543.987004164774,1
6507496,20:21:00,20:21:00,9499130,21,"",0,,22468.769136778123,1
6507497,20:30:00,20:30:00,9499130,0,"",0,,0,1
6507497,20:36:00,20:36:00,2689974,1,"",0,,2416.4195349098018,1
6507497,20:38:00,20:38:00,2689968,2,"",0,,3260.7473816049446,1
6507497,20:41:00,20:41:00,2689862,3,"",0,,4926.912321463123,1
6507497,20:47:00,20:47:00,2690000,4,"",0,,7511.548435088374,1
6507497,20:49:00,20:49:00,2689946,5,"",0,,8253.589748498032,1
6507497,20:51:00,20:51:00,2690002,6,"",0,,9771.5906050656,1
6507497,20:54:00,20:54:00,2690003,7,"",0,,10460.738248852616,1
6507497,20:56:00,20:56:00,2689891,8,"",0,,11285.016744630775,1
6507497,21:00:00,21:00:00,2690004,9,"",0,,12827.600147010191,1
6507497,21:01:00,21:01:00,2690007,10,"",0,,13152.621208328075,1
6507497,21:03:00,21:03:00,2690001,11,"",0,,14483.450775264388,1
6507497,21:04:00,21:04:00,2689892,12,"",0,,14904.123145351972,1
6507497,21:05:00,21:05:00,2689894,13,"",0,,15323.460246633515,1
6507497,21:07:00,21:07:00,2689972,14,"",0,,15792.928411449284,1
6507497,21:08:00,21:08:00,2689905,15,"",0,,16218.699015593284,1
6507497,21:09:00,21:09:00,2689970,16,"",0,,16806.58180763844,1
6507497,21:10:00,21:10:00,2814216,17,"",0,,17558.758745866206,1
6507497,21:14:00,21:14:00,2689963,18,"",0,,19348.327040472122,1
6507497,21:15:00,21:15:00,2814217,19,"",0,,19648.714652640727,1
6507497,21:16:00,21:16:00,2689969,20,"",0,,20543.987004164774,1
6507497,21:21:00,21:21:00,9499130,21,"",0,,22468.769136778123,1
6507498,07:00:00,07:00:00,9499130,0,"",0,,0,1
6507498,07:05:00,07:05:00,2689976,1,"",0,,1975.9320616190648,1
6507498,07:06:00,07:06:00,2689867,2,"",0,,2632.683635246043,1
6507498,07:07:00,07:07:00,2689850,3,"",0,,2837.4766936896026,1
6507498,07:08:00,07:08:00,2814218,4,"",0,,3173.3982099022633,1
6507498,07:12:00,07:12:00,2689893,5,"",0,,4744.327569347705,1
6507498,07:14:00,07:14:00,2689971,6,"",0,,5757.346047186809,1
6507498,07:16:00,07:16:00,2689904,7,"",0,,6297.573800514386,1
6507498,07:17:00,07:17:00,2689981,8,"",0,,6734.563790510341,1
6507498,07:18:00,07:18:00,2814219,9,"",0,,7181.907494432437,1
6507498,07:19:00,07:19:00,2690009,10,"",0,,7827.924165251615,1
6507498,07:20:00,07:20:00,2814220,11,"",0,,8044.209888410327,1
6507498,07:22:00,07:22:00,2690006,12,"",0,,9388.23199633161,1
6507498,07:23:00,07:23:00,2690005,13,"",0,,9737.967752184262,1
6507498,07:25:00,07:25:00,2689891,14,"",0,,10553.752798593043,1
6507498,07:29:00,07:29:00,2690003,15,"",0,,12089.517391080952,1
6507498,07:32:00,07:32:00,2689862,16,"",0,,13264.777653658084,1
6507498,07:37:00,07:37:00,2690000,17,"",0,,15842.233877827079,1
6507498,07:38:00,07:38:00,2689946,18,"",0,,16582.521851619684,1
6507498,07:42:00,07:42:00,2690002,19,"",0,,18105.352644669216,1
6507498,07:45:00,07:45:00,2689941,20,"",0,,19813.13091995784,1
6507498,07:47:00,07:47:00,2689975,21,"",0,,20699.387474793184,1
6507498,07:51:00,07:51:00,9499130,22,"",0,,22982.549670434833,1
6507499,08:00:00,08:00:00,9499130,0,"",0,,0,1
6507499,08:05:00,08:05:00,2689976,1,"",0,,1975.9320616190648,1
6507499,08:06:00,08:06:00,2689867,2,"",0,,2632.683635246043,1
6507499,08:07:00,08:07:00,2689850,3,"",0,,2837.4766936896026,1
6507499,08:08:00,08:08:00,2814218,4,"",0,,3173.3982099022633,1
6507499,08:12:00,08:12:00,2689893,5,"",0,,4744.327569347705,1
6507499,08:14:00,08:14:00,2689971,6,"",0,,5757.346047186809,1
6507499,08:16:00,08:16:00,2689904,7,"",0,,6297.573800514386,1
6507499,08:17:00,08:17:00,2689981,8,"",0,,6734.563790510341,1
6507499,08:18:00,08:18:00,2814219,9,"",0,,7181.907494432437,1
6507499,08:19:00,08:19:00,2690009,10,"",0,,7827.924165251615,1
6507499,08:20:00,08:20:00,2814220,11,"",0,,8044.209888410327,1
6507499,08:22:00,08:22:00,2690006,12,"",0,,9388.23199633161,1
6507499,08:23:00,08:23:00,2690005,13,"",0,,9737.967752184262,1
6507499,08:25:00,08:25:00,2689891,14,"",0,,10553.752798593043,1
6507499,08:29:00,08:29:00,2690003,15,"",0,,12089.517391080952,1
6507499,08:32:00,08:32:00,2689862,16,"",0,,13264.777653658084,1
6507499,08:37:00,08:37:00,2690000,17,"",0,,15842.233877827079,1
6507499,08:38:00,08:38:00,2689946,18,"",0,,16582.521851619684,1
6507499,08:42:00,08:42:00,2690002,19,"",0,,18105.352644669216,1
6507499,08:45:00,08:45:00,2689941,20,"",0,,19813.13091995784,1
6507499,08:47:00,08:47:00,2689975,21,"",0,,20699.387474793184,1
6507499,08:51:00,08:51:00,9499130,22,"",0,,22982.549670434833,1
6507500,09:00:00,09:00:00,9499130,0,"",0,,0,1
6507500,09:05:00,09:05:00,2689976,1,"",0,,1975.9320616190648,1
6507500,09:06:00,09:06:00,2689867,2,"",0,,2632.683635246043,1
6507500,09:07:00,09:07:00,2689850,3,"",0,,2837.4766936896026,1
6507500,09:08:00,09:08:00,2814218,4,"",0,,3173.3982099022633,1
6507500,09:12:00,09:12:00,2689893,5,"",0,,4744.327569347705,1
6507500,09:14:00,09:14:00,2689971,6,"",0,,5757.346047186809,1
6507500,09:16:00,09:16:00,2689904,7,"",0,,6297.573800514386,1
6507500,09:17:00,09:17:00,2689981,8,"",0,,6734.563790510341,1
6507500,09:18:00,09:18:00,2814219,9,"",0,,7181.907494432437,1
6507500,09:19:00,09:19:00,2690009,10,"",0,,7827.924165251615,1
6507500,09:20:00,09:20:00,2814220,11,"",0,,8044.209888410327,1
6507500,09:22:00,09:22:00,2690006,12,"",0,,9388.23199633161,1
6507500,09:23:00,09:23:00,2690005,13,"",0,,9737.967752184262,1
6507500,09:25:00,09:25:00,2689891,14,"",0,,10553.752798593043,1
6507500,09:29:00,09:29:00,2690003,15,"",0,,12089.517391080952,1
6507500,09:32:00,09:32:00,2689862,16,"",0,,13264.777653658084,1
6507500,09:37:00,09:37:00,2690000,17,"",0,,15842.233877827079,1
6507500,09:38:00,09:38:00,2689946,18,"",0,,16582.521851619684,1
6507500,09:42:00,09:42:00,2690002,19,"",0,,18105.352644669216,1
6507500,09:45:00,09:45:00,2689941,20,"",0,,19813.13091995784,1
6507500,09:47:00,09:47:00,2689975,21,"",0,,20699.387474793184,1
6507500,09:51:00,09:51:00,9499130,22,"",0,,22982.549670434833,1
6507501,10:00:00,10:00:00,9499130,0,"",0,,0,1
6507501,10:05:00,10:05:00,2689976,1,"",0,,1975.9320616190648,1
6507501,10:06:00,10:06:00,2689867,2,"",0,,2632.683635246043,1
6507501,10:07:00,10:07:00,2689850,3,"",0,,2837.4766936896026,1
6507501,10:08:00,10:08:00,2814218,4,"",0,,3173.3982099022633,1
6507501,10:12:00,10:12:00,2689893,5,"",0,,4744.327569347705,1
6507501,10:14:00,10:14:00,2689971,6,"",0,,5757.346047186809,1
6507501,10:16:00,10:16:00,2689904,7,"",0,,6297.573800514386,1
6507501,10:17:00,10:17:00,2689981,8,"",0,,6734.563790510341,1
6507501,10:18:00,10:18:00,2814219,9,"",0,,7181.907494432437,1
6507501,10:19:00,10:19:00,2690009,10,"",0,,7827.924165251615,1
6507501,10:20:00,10:20:00,2814220,11,"",0,,8044.209888410327,1
6507501,10:22:00,10:22:00,2690006,12,"",0,,9388.23199633161,1
6507501,10:23:00,10:23:00,2690005,13,"",0,,9737.967752184262,1
6507501,10:25:00,10:25:00,2689891,14,"",0,,10553.752798593043,1
6507501,10:29:00,10:29:00,2690003,15,"",0,,12089.517391080952,1
6507501,10:32:00,10:32:00,2689862,16,"",0,,13264.777653658084,1
6507501,10:37:00,10:37:00,2690000,17,"",0,,15842.233877827079,1
6507501,10:38:00,10:38:00,2689946,18,"",0,,16582.521851619684,1
6507501,10:42:00,10:42:00,2690002,19,"",0,,18105.352644669216,1
6507501,10:45:00,10:45:00,2689941,20,"",0,,19813.13091995784,1
6507501,10:47:00,10:47:00,2689975,21,"",0,,20699.387474793184,1
6507501,10:51:00,10:51:00,9499130,22,"",0,,22982.549670434833,1
6507502,11:00:00,11:00:00,9499130,0,"",0,,0,1
6507502,11:05:00,11:05:00,2689976,1,"",0,,1975.9320616190648,1
6507502,11:06:00,11:06:00,2689867,2,"",0,,2632.683635246043,1
6507502,11:07:00,11:07:00,2689850,3,"",0,,2837.4766936896026,1
6507502,11:08:00,11:08:00,2814218,4,"",0,,3173.3982099022633,1
6507502,11:12:00,11:12:00,2689893,5,"",0,,4744.327569347705,1
6507502,11:14:00,11:14:00,2689971,6,"",0,,5757.346047186809,1
6507502,11:16:00,11:16:00,2689904,7,"",0,,6297.573800514386,1
6507502,11:17:00,11:17:00,2689981,8,"",0,,6734.563790510341,1
6507502,11:18:00,11:18:00,2814219,9,"",0,,7181.907494432437,1
6507502,11:19:00,11:19:00,2690009,10,"",0,,7827.924165251615,1
6507502,11:20:00,11:20:00,2814220,11,"",0,,8044.209888410327,1
6507502,11:22:00,11:22:00,2690006,12,"",0,,9388.23199633161,1
6507502,11:23:00,11:23:00,2690005,13,"",0,,9737.967752184262,1
6507502,11:25:00,11:25:00,2689891,14,"",0,,10553.752798593043,1
6507502,11:29:00,11:29:00,2690003,15,"",0,,12089.517391080952,1
6507502,11:32:00,11:32:00,2689862,16,"",0,,13264.777653658084,1
6507502,11:37:00,11:37:00,2690000,17,"",0,,15842.233877827079,1
6507502,11:38:00,11:38:00,2689946,18,"",0,,16582.521851619684,1
6507502,11:42:00,11:42:00,2690002,19,"",0,,18105.352644669216,1
6507502,11:45:00,11:45:00,2689941,20,"",0,,19813.13091995784,1
6507502,11:47:00,11:47:00,2689975,21,"",0,,20699.387474793184,1
6507502,11:51:00,11:51:00,9499130,22,"",0,,22982.549670434833,1
6507503,12:00:00,12:00:00,9499130,0,"",0,,0,1
6507503,12:05:00,12:05:00,2689976,1,"",0,,1975.9320616190648,1
6507503,12:06:00,12:06:00,2689867,2,"",0,,2632.683635246043,1
6507503,12:07:00,12:07:00,2689850,3,"",0,,2837.4766936896026,1
6507503,12:08:00,12:08:00,2814218,4,"",0,,3173.3982099022633,1
6507503,12:12:00,12:12:00,2689893,5,"",0,,4744.327569347705,1
6507503,12:14:00,12:14:00,2689971,6,"",0,,5757.346047186809,1
6507503,12:16:00,12:16:00,2689904,7,"",0,,6297.573800514386,1
6507503,12:17:00,12:17:00,2689981,8,"",0,,6734.563790510341,1
6507503,12:18:00,12:18:00,2814219,9,"",0,,7181.907494432437,1
6507503,12:19:00,12:19:00,2690009,10,"",0,,7827.924165251615,1
6507503,12:20:00,12:20:00,2814220,11,"",0,,8044.209888410327,1
6507503,12:22:00,12:22:00,2690006,12,"",0,,9388.23199633161,1
6507503,12:23:00,12:23:00,2690005,13,"",0,,9737.967752184262,1
6507503,12:25:00,12:25:00,2689891,14,"",0,,10553.752798593043,1
6507503,12:29:00,12:29:00,2690003,15,"",0,,12089.517391080952,1
6507503,12:32:00,12:32:00,2689862,16,"",0,,13264.777653658084,1
6507503,12:37:00,12:37:00,2690000,17,"",0,,15842.233877827079,1
6507503,12:38:00,12:38:00,2689946,18,"",0,,16582.521851619684,1
6507503,12:42:00,12:42:00,2690002,19,"",0,,18105.352644669216,1
6507503,12:45:00,12:45:00,2689941,20,"",0,,19813.13091995784,1
6507503,12:47:00,12:47:00,2689975,21,"",0,,20699.387474793184,1
6507503,12:51:00,12:51:00,9499130,22,"",0,,22982.549670434833,1
6507504,13:00:00,13:00:00,9499130,0,"",0,,0,1
6507504,13:05:00,13:05:00,2689976,1,"",0,,1975.9320616190648,1
6507504,13:06:00,13:06:00,2689867,2,"",0,,2632.683635246043,1
6507504,13:07:00,13:07:00,2689850,3,"",0,,2837.4766936896026,1
6507504,13:08:00,13:08:00,2814218,4,"",0,,3173.3982099022633,1
6507504,13:12:00,13:12:00,2689893,5,"",0,,4744.327569347705,1
6507504,13:14:00,13:14:00,2689971,6,"",0,,5757.346047186809,1
6507504,13:16:00,13:16:00,2689904,7,"",0,,6297.573800514386,1
6507504,13:17:00,13:17:00,2689981,8,"",0,,6734.563790510341,1
6507504,13:18:00,13:18:00,2814219,9,"",0,,7181.907494432437,1
6507504,13:19:00,13:19:00,2690009,10,"",0,,7827.924165251615,1
6507504,13:20:00,13:20:00,2814220,11,"",0,,8044.209888410327,1
6507504,13:22:00,13:22:00,2690006,12,"",0,,9388.23199633161,1
6507504,13:23:00,13:23:00,2690005,13,"",0,,9737.967752184262,1
6507504,13:25:00,13:25:00,2689891,14,"",0,,10553.752798593043,1
6507504,13:29:00,13:29:00,2690003,15,"",0,,12089.517391080952,1
6507504,13:32:00,13:32:00,2689862,16,"",0,,13264.777653658084,1
6507504,13:37:00,13:37:00,2690000,17,"",0,,15842.233877827079,1
6507504,13:38:00,13:38:00,2689946,18,"",0,,16582.521851619684,1
6507504,13:42:00,13:42:00,2690002,19,"",0,,18105.352644669216,1
6507504,13:45:00,13:45:00,2689941,20,"",0,,19813.13091995784,1
6507504,13:47:00,13:47:00,2689975,21,"",0,,20699.387474793184,1
6507504,13:51:00,13:51:00,9499130,22,"",0,,22982.549670434833,1
6507505,14:00:00,14:00:00,9499130,0,"",0,,0,1
6507505,14:05:00,14:05:00,2689976,1,"",0,,1975.9320616190648,1
6507505,14:06:00,14:06:00,2689867,2,"",0,,2632.683635246043,1
6507505,14:07:00,14:07:00,2689850,3,"",0,,2837.4766936896026,1
6507505,14:08:00,14:08:00,2814218,4,"",0,,3173.3982099022633,1
6507505,14:12:00,14:12:00,2689893,5,"",0,,4744.327569347705,1
6507505,14:14:00,14:14:00,2689971,6,"",0,,5757.346047186809,1
6507505,14:16:00,14:16:00,2689904,7,"",0,,6297.573800514386,1
6507505,14:17:00,14:17:00,2689981,8,"",0,,6734.563790510341,1
6507505,14:18:00,14:18:00,2814219,9,"",0,,7181.907494432437,1
6507505,14:19:00,14:19:00,2690009,10,"",0,,7827.924165251615,1
6507505,14:20:00,14:20:00,2814220,11,"",0,,8044.209888410327,1
6507505,14:22:00,14:22:00,2690006,12,"",0,,9388.23199633161,1
6507505,14:23:00,14:23:00,2690005,13,"",0,,9737.967752184262,1
6507505,14:25:00,14:25:00,2689891,14,"",0,,10553.752798593043,1
6507505,14:29:00,14:29:00,2690003,15,"",0,,12089.517391080952,1
6507505,14:32:00,14:32:00,2689862,16,"",0,,13264.777653658084,1
6507505,14:37:00,14:37:00,2690000,17,"",0,,15842.233877827079,1
6507505,14:38:00,14:38:00,2689946,18,"",0,,16582.521851619684,1
6507505,14:42:00,14:42:00,2690002,19,"",0,,18105.352644669216,1
6507505,14:45:00,14:45:00,2689941,20,"",0,,19813.13091995784,1
6507505,14:47:00,14:47:00,2689975,21,"",0,,20699.387474793184,1
6507505,14:51:00,14:51:00,9499130,22,"",0,,22982.549670434833,1
6507506,15:00:00,15:00:00,9499130,0,"",0,,0,1
6507506,15:05:00,15:05:00,2689976,1,"",0,,1975.9320616190648,1
6507506,15:06:00,15:06:00,2689867,2,"",0,,2632.683635246043,1
6507506,15:07:00,15:07:00,2689850,3,"",0,,2837.4766936896026,1
6507506,15:08:00,15:08:00,2814218,4,"",0,,3173.3982099022633,1
6507506,15:12:00,15:12:00,2689893,5,"",0,,4744.327569347705,1
6507506,15:14:00,15:14:00,2689971,6,"",0,,5757.346047186809,1
6507506,15:16:00,15:16:00,2689904,7,"",0,,6297.573800514386,1
6507506,15:17:00,15:17:00,2689981,8,"",0,,6734.563790510341,1
6507506,15:18:00,15:18:00,2814219,9,"",0,,7181.907494432437,1
6507506,15:19:00,15:19:00,2690009,10,"",0,,7827.924165251615,1
6507506,15:20:00,15:20:00,2814220,11,"",0,,8044.209888410327,1
6507506,15:22:00,15:22:00,2690006,12,"",0,,9388.23199633161,1
6507506,15:23:00,15:23:00,2690005,13,"",0,,9737.967752184262,1
6507506,15:25:00,15:25:00,2689891,14,"",0,,10553.752798593043,1
6507506,15:29:00,15:29:00,2690003,15,"",0,,12089.517391080952,1
6507506,15:32:00,15:32:00,2689862,16,"",0,,13264.777653658084,1
6507506,15:37:00,15:37:00,2690000,17,"",0,,15842.233877827079,1
6507506,15:38:00,15:38:00,2689946,18,"",0,,16582.521851619684,1
6507506,15:42:00,15:42:00,2690002,19,"",0,,18105.352644669216,1
6507506,15:45:00,15:45:00,2689941,20,"",0,,19813.13091995784,1
6507506,15:47:00,15:47:00,2689975,21,"",0,,20699.387474793184,1
6507506,15:51:00,15:51:00,9499130,22,"",0,,22982.549670434833,1
6507507,16:00:00,16:00:00,9499130,0,"",0,,0,1
6507507,16:05:00,16:05:00,2689976,1,"",0,,1975.9320616190648,1
6507507,16:06:00,16:06:00,2689867,2,"",0,,2632.683635246043,1
6507507,16:07:00,16:07:00,2689850,3,"",0,,2837.4766936896026,1
6507507,16:08:00,16:08:00,2814218,4,"",0,,3173.3982099022633,1
6507507,16:12:00,16:12:00,2689893,5,"",0,,4744.327569347705,1
6507507,16:14:00,16:14:00,2689971,6,"",0,,5757.346047186809,1
6507507,16:16:00,16:16:00,2689904,7,"",0,,6297.573800514386,1
6507507,16:17:00,16:17:00,2689981,8,"",0,,6734.563790510341,1
6507507,16:18:00,16:18:00,2814219,9,"",0,,7181.907494432437,1
6507507,16:19:00,16:19:00,2690009,10,"",0,,7827.924165251615,1
6507507,16:20:00,16:20:00,2814220,11,"",0,,8044.209888410327,1
6507507,16:22:00,16:22:00,2690006,12,"",0,,9388.23199633161,1
6507507,16:23:00,16:23:00,2690005,13,"",0,,9737.967752184262,1
6507507,16:25:00,16:25:00,2689891,14,"",0,,10553.752798593043,1
6507507,16:29:00,16:29:00,2690003,15,"",0,,12089.517391080952,1
6507507,16:32:00,16:32:00,2689862,16,"",0,,13264.777653658084,1
6507507,16:37:00,16:37:00,2690000,17,"",0,,15842.233877827079,1
6507507,16:38:00,16:38:00,2689946,18,"",0,,16582.521851619684,1
6507507,16:42:00,16:42:00,2690002,19,"",0,,18105.352644669216,1
6507507,16:45:00,16:45:00,2689941,20,"",0,,19813.13091995784,1
6507507,16:47:00,16:47:00,2689975,21,"",0,,20699.387474793184,1
6507507,16:51:00,16:51:00,9499130,22,"",0,,22982.549670434833,1
6507508,17:00:00,17:00:00,9499130,0,"",0,,0,1
6507508,17:05:00,17:05:00,2689976,1,"",0,,1975.9320616190648,1
6507508,17:06:00,17:06:00,2689867,2,"",0,,2632.683635246043,1
6507508,17:07:00,17:07:00,2689850,3,"",0,,2837.4766936896026,1
6507508,17:08:00,17:08:00,2814218,4,"",0,,3173.3982099022633,1
6507508,17:12:00,17:12:00,2689893,5,"",0,,4744.327569347705,1
6507508,17:14:00,17:14:00,2689971,6,"",0,,5757.346047186809,1
6507508,17:16:00,17:16:00,2689904,7,"",0,,6297.573800514386,1
6507508,17:17:00,17:17:00,2689981,8,"",0,,6734.563790510341,1
6507508,17:18:00,17:18:00,2814219,9,"",0,,7181.907494432437,1
6507508,17:19:00,17:19:00,2690009,10,"",0,,7827.924165251615,1
6507508,17:20:00,17:20:00,2814220,11,"",0,,8044.209888410327,1
6507508,17:22:00,17:22:00,2690006,12,"",0,,9388.23199633161,1
6507508,17:23:00,17:23:00,2690005,13,"",0,,9737.967752184262,1
6507508,17:25:00,17:25:00,2689891,14,"",0,,10553.752798593043,1
6507508,17:29:00,17:29:00,2690003,15,"",0,,12089.517391080952,1
6507508,17:32:00,17:32:00,2689862,16,"",0,,13264.777653658084,1
6507508,17:37:00,17:37:00,2690000,17,"",0,,15842.233877827079,1
6507508,17:38:00,17:38:00,2689946,18,"",0,,16582.521851619684,1
6507508,17:42:00,17:42:00,2690002,19,"",0,,18105.352644669216,1
6507508,17:45:00,17:45:00,2689941,20,"",0,,19813.13091995784,1
6507508,17:47:00,17:47:00,2689975,21,"",0,,20699.387474793184,1
6507508,17:51:00,17:51:00,9499130,22,"",0,,22982.549670434833,1
6507509,18:00:00,18:00:00,9499130,0,"",0,,0,1
6507509,18:05:00,18:05:00,2689976,1,"",0,,1975.9320616190648,1
6507509,18:06:00,18:06:00,2689867,2,"",0,,2632.683635246043,1
6507509,18:07:00,18:07:00,2689850,3,"",0,,2837.4766936896026,1
6507509,18:08:00,18:08:00,2814218,4,"",0,,3173.3982099022633,1
6507509,18:12:00,18:12:00,2689893,5,"",0,,4744.327569347705,1
6507509,18:14:00,18:14:00,2689971,6,"",0,,5757.346047186809,1
6507509,18:16:00,18:16:00,2689904,7,"",0,,6297.573800514386,1
6507509,18:17:00,18:17:00,2689981,8,"",0,,6734.563790510341,1
6507509,18:18:00,18:18:00,2814219,9,"",0,,7181.907494432437,1
6507509,18:19:00,18:19:00,2690009,10,"",0,,7827.924165251615,1
6507509,18:20:00,18:20:00,2814220,11,"",0,,8044.209888410327,1
6507509,18:22:00,18:22:00,2690006,12,"",0,,9388.23199633161,1
6507509,18:23:00,18:23:00,2690005,13,"",0,,9737.967752184262,1
6507509,18:25:00,18:25:00,2689891,14,"",0,,10553.752798593043,1
6507509,18:29:00,18:29:00,2690003,15,"",0,,12089.517391080952,1
6507509,18:32:00,18:32:00,2689862,16,"",0,,13264.777653658084,1
6507509,18:37:00,18:37:00,2690000,17,"",0,,15842.233877827079,1
6507509,18:38:00,18:38:00,2689946,18,"",0,,16582.521851619684,1
6507509,18:42:00,18:42:00,2690002,19,"",0,,18105.352644669216,1
6507509,18:45:00,18:45:00,2689941,20,"",0,,19813.13091995784,1
6507509,18:47:00,18:47:00,2689975,21,"",0,,20699.387474793184,1
6507509,18:51:00,18:51:00,9499130,22,"",0,,22982.549670434833,1
6507510,19:00:00,19:00:00,9499130,0,"",0,,0,1
6507510,19:05:00,19:05:00,2689976,1,"",0,,1975.9320616190648,1
6507510,19:06:00,19:06:00,2689867,2,"",0,,2632.683635246043,1
6507510,19:07:00,19:07:00,2689850,3,"",0,,2837.4766936896026,1
6507510,19:08:00,19:08:00,2814218,4,"",0,,3173.3982099022633,1
6507510,19:12:00,19:12:00,2689893,5,"",0,,4744.327569347705,1
6507510,19:14:00,19:14:00,2689971,6,"",0,,5757.346047186809,1
6507510,19:16:00,19:16:00,2689904,7,"",0,,6297.573800514386,1
6507510,19:17:00,19:17:00,2689981,8,"",0,,6734.563790510341,1
6507510,19:18:00,19:18:00,2814219,9,"",0,,7181.907494432437,1
6507510,19:19:00,19:19:00,2690009,10,"",0,,7827.924165251615,1
6507510,19:20:00,19:20:00,2814220,11,"",0,,8044.209888410327,1
6507510,19:22:00,19:22:00,2690006,12,"",0,,9388.23199633161,1
6507510,19:23:00,19:23:00,2690005,13,"",0,,9737.967752184262,1
6507510,19:25:00,19:25:00,2689891,14,"",0,,10553.752798593043,1
6507510,19:29:00,19:29:00,2690003,15,"",0,,12089.517391080952,1
6507510,19:32:00,19:32:00,2689862,16,"",0,,13264.777653658084,1
6507510,19:37:00,19:37:00,2690000,17,"",0,,15842.233877827079,1
6507510,19:38:00,19:38:00,2689946,18,"",0,,16582.521851619684,1
6507510,19:42:00,19:42:00,2690002,19,"",0,,18105.352644669216,1
6507510,19:45:00,19:45:00,2689941,20,"",0,,19813.13091995784,1
6507510,19:47:00,19:47:00,2689975,21,"",0,,20699.387474793184,1
6507510,19:51:00,19:51:00,9499130,22,"",0,,22982.549670434833,1
6507511,20:00:00,20:00:00,9499130,0,"",0,,0,1
6507511,20:05:00,20:05:00,2689976,1,"",0,,1975.9320616190648,1
6507511,20:06:00,20:06:00,2689867,2,"",0,,2632.683635246043,1
6507511,20:07:00,20:07:00,2689850,3,"",0,,2837.4766936896026,1
6507511,20:08:00,20:08:00,2814218,4,"",0,,3173.3982099022633,1
6507511,20:12:00,20:12:00,2689893,5,"",0,,4744.327569347705,1
6507511,20:14:00,20:14:00,2689971,6,"",0,,5757.346047186809,1
6507511,20:16:00,20:16:00,2689904,7,"",0,,6297.573800514386,1
6507511,20:17:00,20:17:00,2689981,8,"",0,,6734.563790510341,1
6507511,20:18:00,20:18:00,2814219,9,"",0,,7181.907494432437,1
6507511,20:19:00,20:19:00,2690009,10,"",0,,7827.924165251615,1
6507511,20:20:00,20:20:00,2814220,11,"",0,,8044.209888410327,1
6507511,20:22:00,20:22:00,2690006,12,"",0,,9388.23199633161,1
6507511,20:23:00,20:23:00,2690005,13,"",0,,9737.967752184262,1
6507511,20:25:00,20:25:00,2689891,14,"",0,,10553.752798593043,1
6507511,20:29:00,20:29:00,2690003,15,"",0,,12089.517391080952,1
6507511,20:32:00,20:32:00,2689862,16,"",0,,13264.777653658084,1
6507511,20:37:00,20:37:00,2690000,17,"",0,,15842.233877827079,1
6507511,20:38:00,20:38:00,2689946,18,"",0,,16582.521851619684,1
6507511,20:42:00,20:42:00,2690002,19,"",0,,18105.352644669216,1
6507511,20:45:00,20:45:00,2689941,20,"",0,,19813.13091995784,1
6507511,20:47:00,20:47:00,2689975,21,"",0,,20699.387474793184,1
6507511,20:51:00,20:51:00,9499130,22,"",0,,22982.549670434833,1
6507512,21:00:00,21:00:00,9499130,0,"",0,,0,1
6507512,21:05:00,21:05:00,2689976,1,"",0,,1975.9320616190648,1
6507512,21:06:00,21:06:00,2689867,2,"",0,,2632.683635246043,1
6507512,21:07:00,21:07:00,2689850,3,"",0,,2837.4766936896026,1
6507512,21:08:00,21:08:00,2814218,4,"",0,,3173.3982099022633,1
6507512,21:12:00,21:12:00,2689893,5,"",0,,4744.327569347705,1
6507512,21:14:00,21:14:00,2689971,6,"",0,,5757.346047186809,1
6507512,21:16:00,21:16:00,2689904,7,"",0,,6297.573800514386,1
6507512,21:17:00,21:17:00,2689981,8,"",0,,6734.563790510341,1
6507512,21:18:00,21:18:00,2814219,9,"",0,,7181.907494432437,1
6507512,21:19:00,21:19:00,2690009,10,"",0,,7827.924165251615,1
6507512,21:20:00,21:20:00,2814220,11,"",0,,8044.209888410327,1
6507512,21:22:00,21:22:00,2690006,12,"",0,,9388.23199633161,1
6507512,21:23:00,21:23:00,2690005,13,"",0,,9737.967752184262,1
6507512,21:25:00,21:25:00,2689891,14,"",0,,10553.752798593043,1
6507512,21:29:00,21:29:00,2690003,15,"",0,,12089.517391080952,1
6507512,21:32:00,21:32:00,2689862,16,"",0,,13264.777653658084,1
6507512,21:37:00,21:37:00,2690000,17,"",0,,15842.233877827079,1
6507512,21:38:00,21:38:00,2689946,18,"",0,,16582.521851619684,1
6507512,21:42:00,21:42:00,2690002,19,"",0,,18105.352644669216,1
6507512,21:45:00,21:45:00,2689941,20,"",0,,19813.13091995784,1
6507512,21:47:00,21:47:00,2689975,21,"",0,,20699.387474793184,1
6507512,21:51:00,21:51:00,9499130,22,"",0,,22982.549670434833,1
6507513,06:30:00,06:30:00,9499130,0,"",0,,0,1
6507513,06:35:00,06:35:00,2689978,1,"",0,,1323.8169980099724,1
6507513,06:37:00,06:37:00,2829572,2,"",0,,2225.622422921742,1
6507513,06:38:00,06:38:00,2829573,3,"",0,,2733.205393832338,1
6507513,06:40:00,06:40:00,2829574,4,"",0,,3573.939791001814,1
6507513,06:41:00,06:41:00,2829575,5,"",0,,3951.9391440896525,1
6507513,06:43:00,06:43:00,2689887,6,"",0,,4888.793770486194,1
6507513,06:44:00,06:44:00,2829578,7,"",0,,5447.014105090936,1
6507513,06:45:00,06:45:00,2829580,8,"",0,,5837.357112064479,1
6507513,06:46:00,06:46:00,2829581,9,"",0,,6344.311268788369,1
6507513,06:47:00,06:47:00,5188954,10,"",0,,6950.268323713173,1
6507513,06:48:00,06:48:00,2689866,11,"",0,,7392.37889120865,1
6507513,06:49:00,06:49:00,2689848,12,"",0,,8071.195615655016,1
6507513,06:56:00,06:56:00,6400404,13,"",0,,10660.943960301118,1
6507513,06:57:00,06:57:00,6400405,14,"",0,,11344.426147488028,1
6507513,06:59:00,06:59:00,2689965,15,"",0,,12061.758362810267,1
6507513,07:01:00,07:01:00,2889965,16,"",0,,12787.3669155667,1
6507513,07:04:00,07:04:00,2689967,17,"",0,,13381.552652925055,1
6507513,07:08:00,07:08:00,2689964,18,"",0,,15034.624368864026,1
6507513,07:10:00,07:10:00,2689926,19,"",0,,15478.189063562033,1
6507513,07:13:00,07:13:00,9499130,20,"",0,,15989.941056580612,1
6507514,07:30:00,07:30:00,9499130,0,"",0,,0,1
6507514,07:35:00,07:35:00,2689978,1,"",0,,1323.8169980099724,1
6507514,07:37:00,07:37:00,2829572,2,"",0,,2225.622422921742,1
6507514,07:38:00,07:38:00,2829573,3,"",0,,2733.205393832338,1
6507514,07:40:00,07:40:00,2829574,4,"",0,,3573.939791001814,1
6507514,07:41:00,07:41:00,2829575,5,"",0,,3951.9391440896525,1
6507514,07:43:00,07:43:00,2689887,6,"",0,,4888.793770486194,1
6507514,07:44:00,07:44:00,2829578,7,"",0,,5447.014105090936,1
6507514,07:45:00,07:45:00,2829580,8,"",0,,5837.357112064479,1
6507514,07:46:00,07:46:00,2829581,9,"",0,,6344.311268788369,1
6507514,07:47:00,07:47:00,5188954,10,"",0,,6950.268323713173,1
6507514,07:48:00,07:48:00,2689866,11,"",0,,7392.37889120865,1
6507514,07:49:00,07:49:00,2689848,12,"",0,,8071.195615655016,1
6507514,07:56:00,07:56:00,6400404,13,"",0,,10660.943960301118,1
6507514,07:57:00,07:57:00,6400405,14,"",0,,11344.426147488028,1
6507514,07:59:00,07:59:00,2689965,15,"",0,,12061.758362810267,1
6507514,08:01:00,08:01:00,2889965,16,"",0,,12787.3669155667,1
6507514,08:04:00,08:04:00,2689967,17,"",0,,13381.552652925055,1
6507514,08:08:00,08:08:00,2689964,18,"",0,,15034.624368864026,1
6507514,08:10:00,08:10:00,2689926,19,"",0,,15478.189063562033,1
6507514,08:13:00,08:13:00,9499130,20,"",0,,15989.941056580612,1
6507515,08:30:00,08:30:00,9499130,0,"",0,,0,1
6507515,08:35:00,08:35:00,2689978,1,"",0,,1323.8169980099724,1
6507515,08:37:00,08:37:00,2829572,2,"",0,,2225.622422921742,1
6507515,08:38:00,08:38:00,2829573,3,"",0,,2733.205393832338,1
6507515,08:40:00,08:40:00,2829574,4,"",0,,3573.939791001814,1
6507515,08:41:00,08:41:00,2829575,5,"",0,,3951.9391440896525,1
6507515,08:43:00,08:43:00,2689887,6,"",0,,4888.793770486194,1
6507515,08:44:00,08:44:00,2829578,7,"",0,,5447.014105090936,1
6507515,08:45:00,08:45:00,2829580,8,"",0,,5837.357112064479,1
6507515,08:46:00,08:46:00,2829581,9,"",0,,6344.311268788369,1
6507515,08:47:00,08:47:00,5188954,10,"",0,,6950.268323713173,1
6507515,08:48:00,08:48:00,2689866,11,"",0,,7392.37889120865,1
6507515,08:49:00,08:49:00,2689848,12,"",0,,8071.195615655016,1
6507515,08:56:00,08:56:00,6400404,13,"",0,,10660.943960301118,1
6507515,08:57:00,08:57:00,6400405,14,"",0,,11344.426147488028,1
6507515,08:59:00,08:59:00,2689965,15,"",0,,12061.758362810267,1
6507515,09:01:00,09:01:00,2889965,16,"",0,,12787.3669155667,1
6507515,09:04:00,09:04:00,2689967,17,"",0,,13381.552652925055,1
6507515,09:08:00,09:08:00,2689964,18,"",0,,15034.624368864026,1
6507515,09:10:00,09:10:00,2689926,19,"",0,,15478.189063562033,1
6507515,09:13:00,09:13:00,9499130,20,"",0,,15989.941056580612,1
6507516,09:30:00,09:30:00,9499130,0,"",0,,0,1
6507516,09:35:00,09:35:00,2689978,1,"",0,,1323.8169980099724,1
6507516,09:37:00,09:37:00,2829572,2,"",0,,2225.622422921742,1
6507516,09:38:00,09:38:00,2829573,3,"",0,,2733.205393832338,1
6507516,09:40:00,09:40:00,2829574,4,"",0,,3573.939791001814,1
6507516,09:41:00,09:41:00,2829575,5,"",0,,3951.9391440896525,1
6507516,09:43:00,09:43:00,2689887,6,"",0,,4888.793770486194,1
6507516,09:44:00,09:44:00,2829578,7,"",0,,5447.014105090936,1
6507516,09:45:00,09:45:00,2829580,8,"",0,,5837.357112064479,1
6507516,09:46:00,09:46:00,2829581,9,"",0,,6344.311268788369,1
6507516,09:47:00,09:47:00,5188954,10,"",0,,6950.268323713173,1
6507516,09:48:00,09:48:00,2689866,11,"",0,,7392.37889120865,1
6507516,09:49:00,09:49:00,2689848,12,"",0,,8071.195615655016,1
6507516,09:56:00,09:56:00,6400404,13,"",0,,10660.943960301118,1
6507516,09:57:00,09:57:00,6400405,14,"",0,,11344.426147488028,1
6507516,09:59:00,09:59:00,2689965,15,"",0,,12061.758362810267,1
6507516,10:01:00,10:01:00,2889965,16,"",0,,12787.3669155667,1
6507516,10:04:00,10:04:00,2689967,17,"",0,,13381.552652925055,1
6507516,10:08:00,10:08:00,2689964,18,"",0,,15034.624368864026,1
6507516,10:10:00,10:10:00,2689926,19,"",0,,15478.189063562033,1
6507516,10:13:00,10:13:00,9499130,20,"",0,,15989.941056580612,1
6507517,10:30:00,10:30:00,9499130,0,"",0,,0,1
6507517,10:35:00,10:35:00,2689978,1,"",0,,1323.8169980099724,1
6507517,10:37:00,10:37:00,2829572,2,"",0,,2225.622422921742,1
6507517,10:38:00,10:38:00,2829573,3,"",0,,2733.205393832338,1
6507517,10:40:00,10:40:00,2829574,4,"",0,,3573.939791001814,1
6507517,10:41:00,10:41:00,2829575,5,"",0,,3951.9391440896525,1
6507517,10:43:00,10:43:00,2689887,6,"",0,,4888.793770486194,1
6507517,10:44:00,10:44:00,2829578,7,"",0,,5447.014105090936,1
6507517,10:45:00,10:45:00,2829580,8,"",0,,5837.357112064479,1
6507517,10:46:00,10:46:00,2829581,9,"",0,,6344.311268788369,1
6507517,10:47:00,10:47:00,5188954,10,"",0,,6950.268323713173,1
6507517,10:48:00,10:48:00,2689866,11,"",0,,7392.37889120865,1
6507517,10:49:00,10:49:00,2689848,12,"",0,,8071.195615655016,1
6507517,10:56:00,10:56:00,6400404,13,"",0,,10660.943960301118,1
6507517,10:57:00,10:57:00,6400405,14,"",0,,11344.426147488028,1
6507517,10:59:00,10:59:00,2689965,15,"",0,,12061.758362810267,1
6507517,11:01:00,11:01:00,2889965,16,"",0,,12787.3669155667,1
6507517,11:04:00,11:04:00,2689967,17,"",0,,13381.552652925055,1
6507517,11:08:00,11:08:00,2689964,18,"",0,,15034.624368864026,1
6507517,11:10:00,11:10:00,2689926,19,"",0,,15478.189063562033,1
6507517,11:13:00,11:13:00,9499130,20,"",0,,15989.941056580612,1
6507518,11:30:00,11:30:00,9499130,0,"",0,,0,1
6507518,11:35:00,11:35:00,2689978,1,"",0,,1323.8169980099724,1
6507518,11:37:00,11:37:00,2829572,2,"",0,,2225.622422921742,1
6507518,11:38:00,11:38:00,2829573,3,"",0,,2733.205393832338,1
6507518,11:40:00,11:40:00,2829574,4,"",0,,3573.939791001814,1
6507518,11:41:00,11:41:00,2829575,5,"",0,,3951.9391440896525,1
6507518,11:43:00,11:43:00,2689887,6,"",0,,4888.793770486194,1
6507518,11:44:00,11:44:00,2829578,7,"",0,,5447.014105090936,1
6507518,11:45:00,11:45:00,2829580,8,"",0,,5837.357112064479,1
6507518,11:46:00,11:46:00,2829581,9,"",0,,6344.311268788369,1
6507518,11:47:00,11:47:00,5188954,10,"",0,,6950.268323713173,1
6507518,11:48:00,11:48:00,2689866,11,"",0,,7392.37889120865,1
6507518,11:49:00,11:49:00,2689848,12,"",0,,8071.195615655016,1
6507518,11:56:00,11:56:00,6400404,13,"",0,,10660.943960301118,1
6507518,11:57:00,11:57:00,6400405,14,"",0,,11344.426147488028,1
6507518,11:59:00,11:59:00,2689965,15,"",0,,12061.758362810267,1
6507518,12:01:00,12:01:00,2889965,16,"",0,,12787.3669155667,1
6507518,12:04:00,12:04:00,2689967,17,"",0,,13381.552652925055,1
6507518,12:08:00,12:08:00,2689964,18,"",0,,15034.624368864026,1
6507518,12:10:00,12:10:00,2689926,19,"",0,,15478.189063562033,1
6507518,12:13:00,12:13:00,9499130,20,"",0,,15989.941056580612,1
6507519,12:30:00,12:30:00,9499130,0,"",0,,0,1
6507519,12:35:00,12:35:00,2689978,1,"",0,,1323.8169980099724,1
6507519,12:37:00,12:37:00,2829572,2,"",0,,2225.622422921742,1
6507519,12:38:00,12:38:00,2829573,3,"",0,,2733.205393832338,1
6507519,12:40:00,12:40:00,2829574,4,"",0,,3573.939791001814,1
6507519,12:41:00,12:41:00,2829575,5,"",0,,3951.9391440896525,1
6507519,12:43:00,12:43:00,2689887,6,"",0,,4888.793770486194,1
6507519,12:44:00,12:44:00,2829578,7,"",0,,5447.014105090936,1
6507519,12:45:00,12:45:00,2829580,8,"",0,,5837.357112064479,1
6507519,12:46:00,12:46:00,2829581,9,"",0,,6344.311268788369,1
6507519,12:47:00,12:47:00,5188954,10,"",0,,6950.268323713173,1
6507519,12:48:00,12:48:00,2689866,11,"",0,,7392.37889120865,1
6507519,12:49:00,12:49:00,2689848,12,"",0,,8071.195615655016,1
6507519,12:56:00,12:56:00,6400404,13,"",0,,10660.943960301118,1
6507519,12:57:00,12:57:00,6400405,14,"",0,,11344.426147488028,1
6507519,12:59:00,12:59:00,2689965,15,"",0,,12061.758362810267,1
6507519,13:01:00,13:01:00,2889965,16,"",0,,12787.3669155667,1
6507519,13:04:00,13:04:00,2689967,17,"",0,,13381.552652925055,1
6507519,13:08:00,13:08:00,2689964,18,"",0,,15034.624368864026,1
6507519,13:10:00,13:10:00,2689926,19,"",0,,15478.189063562033,1
6507519,13:13:00,13:13:00,9499130,20,"",0,,15989.941056580612,1
6507520,13:30:00,13:30:00,9499130,0,"",0,,0,1
6507520,13:35:00,13:35:00,2689978,1,"",0,,1323.8169980099724,1
6507520,13:37:00,13:37:00,2829572,2,"",0,,2225.622422921742,1
6507520,13:38:00,13:38:00,2829573,3,"",0,,2733.205393832338,1
6507520,13:40:00,13:40:00,2829574,4,"",0,,3573.939791001814,1
6507520,13:41:00,13:41:00,2829575,5,"",0,,3951.9391440896525,1
6507520,13:43:00,13:43:00,2689887,6,"",0,,4888.793770486194,1
6507520,13:44:00,13:44:00,2829578,7,"",0,,5447.014105090936,1
6507520,13:45:00,13:45:00,2829580,8,"",0,,5837.357112064479,1
6507520,13:46:00,13:46:00,2829581,9,"",0,,6344.311268788369,1
6507520,13:47:00,13:47:00,5188954,10,"",0,,6950.268323713173,1
6507520,13:48:00,13:48:00,2689866,11,"",0,,7392.37889120865,1
6507520,13:49:00,13:49:00,2689848,12,"",0,,8071.195615655016,1
6507520,13:56:00,13:56:00,6400404,13,"",0,,10660.943960301118,1
6507520,13:57:00,13:57:00,6400405,14,"",0,,11344.426147488028,1
6507520,13:59:00,13:59:00,2689965,15,"",0,,12061.758362810267,1
6507520,14:01:00,14:01:00,2889965,16,"",0,,12787.3669155667,1
6507520,14:04:00,14:04:00,2689967,17,"",0,,13381.552652925055,1
6507520,14:08:00,14:08:00,2689964,18,"",0,,15034.624368864026,1
6507520,14:10:00,14:10:00,2689926,19,"",0,,15478.189063562033,1
6507520,14:13:00,14:13:00,9499130,20,"",0,,15989.941056580612,1
6507521,14:30:00,14:30:00,9499130,0,"",0,,0,1
6507521,14:35:00,14:35:00,2689978,1,"",0,,1323.8169980099724,1
6507521,14:37:00,14:37:00,2829572,2,"",0,,2225.622422921742,1
6507521,14:38:00,14:38:00,2829573,3,"",0,,2733.205393832338,1
6507521,14:40:00,14:40:00,2829574,4,"",0,,3573.939791001814,1
6507521,14:41:00,14:41:00,2829575,5,"",0,,3951.9391440896525,1
6507521,14:43:00,14:43:00,2689887,6,"",0,,4888.793770486194,1
6507521,14:44:00,14:44:00,2829578,7,"",0,,5447.014105090936,1
6507521,14:45:00,14:45:00,2829580,8,"",0,,5837.357112064479,1
6507521,14:46:00,14:46:00,2829581,9,"",0,,6344.311268788369,1
6507521,14:47:00,14:47:00,5188954,10,"",0,,6950.268323713173,1
6507521,14:48:00,14:48:00,2689866,11,"",0,,7392.37889120865,1
6507521,14:49:00,14:49:00,2689848,12,"",0,,8071.195615655016,1
6507521,14:56:00,14:56:00,6400404,13,"",0,,10660.943960301118,1
6507521,14:57:00,14:57:00,6400405,14,"",0,,11344.426147488028,1
6507521,14:59:00,14:59:00,2689965,15,"",0,,12061.758362810267,1
6507521,15:01:00,15:01:00,2889965,16,"",0,,12787.3669155667,1
6507521,15:04:00,15:04:00,2689967,17,"",0,,13381.552652925055,1
6507521,15:08:00,15:08:00,2689964,18,"",0,,15034.624368864026,1
6507521,15:10:00,15:10:00,2689926,19,"",0,,15478.189063562033,1
6507521,15:13:00,15:13:00,9499130,20,"",0,,15989.941056580612,1
6507522,15:30:00,15:30:00,9499130,0,"",0,,0,1
6507522,15:35:00,15:35:00,2689978,1,"",0,,1323.8169980099724,1
6507522,15:37:00,15:37:00,2829572,2,"",0,,2225.622422921742,1
6507522,15:38:00,15:38:00,2829573,3,"",0,,2733.205393832338,1
6507522,15:40:00,15:40:00,2829574,4,"",0,,3573.939791001814,1
6507522,15:41:00,15:41:00,2829575,5,"",0,,3951.9391440896525,1
6507522,15:43:00,15:43:00,2689887,6,"",0,,4888.793770486194,1
6507522,15:44:00,15:44:00,2829578,7,"",0,,5447.014105090936,1
6507522,15:45:00,15:45:00,2829580,8,"",0,,5837.357112064479,1
6507522,15:46:00,15:46:00,2829581,9,"",0,,6344.311268788369,1
6507522,15:47:00,15:47:00,5188954,10,"",0,,6950.268323713173,1
6507522,15:48:00,15:48:00,2689866,11,"",0,,7392.37889120865,1
6507522,15:49:00,15:49:00,2689848,12,"",0,,8071.195615655016,1
6507522,15:56:00,15:56:00,6400404,13,"",0,,10660.943960301118,1
6507522,15:57:00,15:57:00,6400405,14,"",0,,11344.426147488028,1
6507522,15:59:00,15:59:00,2689965,15,"",0,,12061.758362810267,1
6507522,16:01:00,16:01:00,2889965,16,"",0,,12787.3669155667,1
6507522,16:04:00,16:04:00,2689967,17,"",0,,13381.552652925055,1
6507522,16:08:00,16:08:00,2689964,18,"",0,,15034.624368864026,1
6507522,16:10:00,16:10:00,2689926,19,"",0,,15478.189063562033,1
6507522,16:13:00,16:13:00,9499130,20,"",0,,15989.941056580612,1
6507523,16:30:00,16:30:00,9499130,0,"",0,,0,1
6507523,16:35:00,16:35:00,2689978,1,"",0,,1323.8169980099724,1
6507523,16:37:00,16:37:00,2829572,2,"",0,,2225.622422921742,1
6507523,16:38:00,16:38:00,2829573,3,"",0,,2733.205393832338,1
6507523,16:40:00,16:40:00,2829574,4,"",0,,3573.939791001814,1
6507523,16:41:00,16:41:00,2829575,5,"",0,,3951.9391440896525,1
6507523,16:43:00,16:43:00,2689887,6,"",0,,4888.793770486194,1
6507523,16:44:00,16:44:00,2829578,7,"",0,,5447.014105090936,1
6507523,16:45:00,16:45:00,2829580,8,"",0,,5837.357112064479,1
6507523,16:46:00,16:46:00,2829581,9,"",0,,6344.311268788369,1
6507523,16:47:00,16:47:00,5188954,10,"",0,,6950.268323713173,1
6507523,16:48:00,16:48:00,2689866,11,"",0,,7392.37889120865,1
6507523,16:49:00,16:49:00,2689848,12,"",0,,8071.195615655016,1
6507523,16:56:00,16:56:00,6400404,13,"",0,,10660.943960301118,1
6507523,16:57:00,16:57:00,6400405,14,"",0,,11344.426147488028,1
6507523,16:59:00,16:59:00,2689965,15,"",0,,12061.758362810267,1
6507523,17:01:00,17:01:00,2889965,16,"",0,,12787.3669155667,1
6507523,17:04:00,17:04:00,2689967,17,"",0,,13381.552652925055,1
6507523,17:08:00,17:08:00,2689964,18,"",0,,15034.624368864026,1
6507523,17:10:00,17:10:00,2689926,19,"",0,,15478.189063562033,1
6507523,17:13:00,17:13:00,9499130,20,"",0,,15989.941056580612,1
6507524,17:30:00,17:30:00,9499130,0,"",0,,0,1
6507524,17:35:00,17:35:00,2689978,1,"",0,,1323.8169980099724,1
6507524,17:37:00,17:37:00,2829572,2,"",0,,2225.622422921742,1
6507524,17:38:00,17:38:00,2829573,3,"",0,,2733.205393832338,1
6507524,17:40:00,17:40:00,2829574,4,"",0,,3573.939791001814,1
6507524,17:41:00,17:41:00,2829575,5,"",0,,3951.9391440896525,1
6507524,17:43:00,17:43:00,2689887,6,"",0,,4888.793770486194,1
6507524,17:44:00,17:44:00,2829578,7,"",0,,5447.014105090936,1
6507524,17:45:00,17:45:00,2829580,8,"",0,,5837.357112064479,1
6507524,17:46:00,17:46:00,2829581,9,"",0,,6344.311268788369,1
6507524,17:47:00,17:47:00,5188954,10,"",0,,6950.268323713173,1
6507524,17:48:00,17:48:00,2689866,11,"",0,,7392.37889120865,1
6507524,17:49:00,17:49:00,2689848,12,"",0,,8071.195615655016,1
6507524,17:56:00,17:56:00,6400404,13,"",0,,10660.943960301118,1
6507524,17:57:00,17:57:00,6400405,14,"",0,,11344.426147488028,1
6507524,17:59:00,17:59:00,2689965,15,"",0,,12061.758362810267,1
6507524,18:01:00,18:01:00,2889965,16,"",0,,12787.3669155667,1
6507524,18:04:00,18:04:00,2689967,17,"",0,,13381.552652925055,1
6507524,18:08:00,18:08:00,2689964,18,"",0,,15034.624368864026,1
6507524,18:10:00,18:10:00,2689926,19,"",0,,15478.189063562033,1
6507524,18:13:00,18:13:00,9499130,20,"",0,,15989.941056580612,1
6507525,18:30:00,18:30:00,9499130,0,"",0,,0,1
6507525,18:35:00,18:35:00,2689978,1,"",0,,1323.8169980099724,1
6507525,18:37:00,18:37:00,2829572,2,"",0,,2225.622422921742,1
6507525,18:38:00,18:38:00,2829573,3,"",0,,2733.205393832338,1
6507525,18:40:00,18:40:00,2829574,4,"",0,,3573.939791001814,1
6507525,18:41:00,18:41:00,2829575,5,"",0,,3951.9391440896525,1
6507525,18:43:00,18:43:00,2689887,6,"",0,,4888.793770486194,1
6507525,18:44:00,18:44:00,2829578,7,"",0,,5447.014105090936,1
6507525,18:45:00,18:45:00,2829580,8,"",0,,5837.357112064479,1
6507525,18:46:00,18:46:00,2829581,9,"",0,,6344.311268788369,1
6507525,18:47:00,18:47:00,5188954,10,"",0,,6950.268323713173,1
6507525,18:48:00,18:48:00,2689866,11,"",0,,7392.37889120865,1
6507525,18:49:00,18:49:00,2689848,12,"",0,,8071.195615655016,1
6507525,18:56:00,18:56:00,6400404,13,"",0,,10660.943960301118,1
6507525,18:57:00,18:57:00,6400405,14,"",0,,11344.426147488028,1
6507525,18:59:00,18:59:00,2689965,15,"",0,,12061.758362810267,1
6507525,19:01:00,19:01:00,2889965,16,"",0,,12787.3669155667,1
6507525,19:04:00,19:04:00,2689967,17,"",0,,13381.552652925055,1
6507525,19:08:00,19:08:00,2689964,18,"",0,,15034.624368864026,1
6507525,19:10:00,19:10:00,2689926,19,"",0,,15478.189063562033,1
6507525,19:13:00,19:13:00,9499130,20,"",0,,15989.941056580612,1
6507526,19:30:00,19:30:00,9499130,0,"",0,,0,1
6507526,19:35:00,19:35:00,2689978,1,"",0,,1323.8169980099724,1
6507526,19:37:00,19:37:00,2829572,2,"",0,,2225.622422921742,1
6507526,19:38:00,19:38:00,2829573,3,"",0,,2733.205393832338,1
6507526,19:40:00,19:40:00,2829574,4,"",0,,3573.939791001814,1
6507526,19:41:00,19:41:00,2829575,5,"",0,,3951.9391440896525,1
6507526,19:43:00,19:43:00,2689887,6,"",0,,4888.793770486194,1
6507526,19:44:00,19:44:00,2829578,7,"",0,,5447.014105090936,1
6507526,19:45:00,19:45:00,2829580,8,"",0,,5837.357112064479,1
6507526,19:46:00,19:46:00,2829581,9,"",0,,6344.311268788369,1
6507526,19:47:00,19:47:00,5188954,10,"",0,,6950.268323713173,1
6507526,19:48:00,19:48:00,2689866,11,"",0,,7392.37889120865,1
6507526,19:49:00,19:49:00,2689848,12,"",0,,8071.195615655016,1
6507526,19:56:00,19:56:00,6400404,13,"",0,,10660.943960301118,1
6507526,19:57:00,19:57:00,6400405,14,"",0,,11344.426147488028,1
6507526,19:59:00,19:59:00,2689965,15,"",0,,12061.758362810267,1
6507526,20:01:00,20:01:00,2889965,16,"",0,,12787.3669155667,1
6507526,20:04:00,20:04:00,2689967,17,"",0,,13381.552652925055,1
6507526,20:08:00,20:08:00,2689964,18,"",0,,15034.624368864026,1
6507526,20:10:00,20:10:00,2689926,19,"",0,,15478.189063562033,1
6507526,20:13:00,20:13:00,9499130,20,"",0,,15989.941056580612,1
6507527,20:30:00,20:30:00,9499130,0,"",0,,0,1
6507527,20:35:00,20:35:00,2689978,1,"",0,,1323.8169980099724,1
6507527,20:37:00,20:37:00,2829572,2,"",0,,2225.622422921742,1
6507527,20:38:00,20:38:00,2829573,3,"",0,,2733.205393832338,1
6507527,20:40:00,20:40:00,2829574,4,"",0,,3573.939791001814,1
6507527,20:41:00,20:41:00,2829575,5,"",0,,3951.9391440896525,1
6507527,20:43:00,20:43:00,2689887,6,"",0,,4888.793770486194,1
6507527,20:44:00,20:44:00,2829578,7,"",0,,5447.014105090936,1
6507527,20:45:00,20:45:00,2829580,8,"",0,,5837.357112064479,1
6507527,20:46:00,20:46:00,2829581,9,"",0,,6344.311268788369,1
6507527,20:47:00,20:47:00,5188954,10,"",0,,6950.268323713173,1
6507527,20:48:00,20:48:00,2689866,11,"",0,,7392.37889120865,1
6507527,20:49:00,20:49:00,2689848,12,"",0,,8071.195615655016,1
6507527,20:56:00,20:56:00,6400404,13,"",0,,10660.943960301118,1
6507527,20:57:00,20:57:00,6400405,14,"",0,,11344.426147488028,1
6507527,20:59:00,20:59:00,2689965,15,"",0,,12061.758362810267,1
6507527,21:01:00,21:01:00,2889965,16,"",0,,12787.3669155667,1
6507527,21:04:00,21:04:00,2689967,17,"",0,,13381.552652925055,1
6507527,21:08:00,21:08:00,2689964,18,"",0,,15034.624368864026,1
6507527,21:10:00,21:10:00,2689926,19,"",0,,15478.189063562033,1
6507527,21:13:00,21:13:00,9499130,20,"",0,,15989.941056580612,1
6507528,07:00:00,07:00:00,9499130,0,"",0,,0,1
6507528,07:03:00,07:03:00,2689925,1,"",0,,498.4736025451725,1
6507528,07:05:00,07:05:00,2689855,2,"",0,,900.2819571565569,1
6507528,07:09:00,07:09:00,2689967,3,"",0,,2451.610975389596,1
6507528,07:13:00,07:13:00,2889964,4,"",0,,3808.7153197784182,1
6507528,07:15:00,07:15:00,2689944,5,"",0,,4538.060007317644,1
6507528,07:19:00,07:19:00,6400404,6,"",0,,5738.469239835385,1
6507528,07:20:00,07:20:00,6400405,7,"",0,,6421.417637753278,1
6507528,07:27:00,07:27:00,2814222,8,"",0,,8516.805225929544,1
6507528,07:29:00,07:29:00,2814223,9,"",0,,9156.38259565258,1
6507528,07:30:00,07:30:00,5188957,10,"",0,,9677.626525614316,1
6507528,07:31:00,07:31:00,2689865,11,"",0,,10222.197478912134,1
6507528,07:32:00,07:32:00,2689869,12,"",0,,10716.247272325982,1
6507528,07:33:00,07:33:00,2689868,13,"",0,,11103.07492330623,1
6507528,07:34:00,07:34:00,2814224,14,"",0,,11615.54674607891,1
6507528,07:36:00,07:36:00,2689888,15,"",0,,12586.908153202654,1
6507528,07:37:00,07:37:00,2689889,16,"",0,,12978.346419392426,1
6507528,07:38:00,07:38:00,2689873,17,"",0,,13796.287772903703,1
6507528,07:39:00,07:39:00,2689890,18,"",0,,14255.144855115956,1
6507528,07:42:00,07:42:00,2689977,19,"",0,,15199.842258888397,1
6507528,07:46:00,07:46:00,9499130,20,"",0,,16523.753539013833,1
6507529,08:00:00,08:00:00,9499130,0,"",0,,0,1
6507529,08:03:00,08:03:00,2689925,1,"",0,,498.4736025451725,1
6507529,08:05:00,08:05:00,2689855,2,"",0,,900.2819571565569,1
6507529,08:09:00,08:09:00,2689967,3,"",0,,2451.610975389596,1
6507529,08:13:00,08:13:00,2889964,4,"",0,,3808.7153197784182,1
6507529,08:15:00,08:15:00,2689944,5,"",0,,4538.060007317644,1
6507529,08:19:00,08:19:00,6400404,6,"",0,,5738.469239835385,1
6507529,08:20:00,08:20:00,6400405,7,"",0,,6421.417637753278,1
6507529,08:27:00,08:27:00,2814222,8,"",0,,8516.805225929544,1
6507529,08:29:00,08:29:00,2814223,9,"",0,,9156.38259565258,1
6507529,08:30:00,08:30:00,5188957,10,"",0,,9677.626525614316,1
6507529,08:31:00,08:31:00,2689865,11,"",0,,10222.197478912134,1
6507529,08:32:00,08:32:00,2689869,12,"",0,,10716.247272325982,1
6507529,08:33:00,08:33:00,2689868,13,"",0,,11103.07492330623,1
6507529,08:34:00,08:34:00,2814224,14,"",0,,11615.54674607891,1
6507529,08:36:00,08:36:00,2689888,15,"",0,,12586.908153202654,1
6507529,08:37:00,08:37:00,2689889,16,"",0,,12978.346419392426,1
6507529,08:38:00,08:38:00,2689873,17,"",0,,13796.287772903703,1
6507529,08:39:00,08:39:00,2689890,18,"",0,,14255.144855115956,1
6507529,08:42:00,08:42:00,2689977,19,"",0,,15199.842258888397,1
6507529,08:46:00,08:46:00,9499130,20,"",0,,16523.753539013833,1
6507530,09:00:00,09:00:00,9499130,0,"",0,,0,1
6507530,09:03:00,09:03:00,2689925,1,"",0,,498.4736025451725,1
6507530,09:05:00,09:05:00,2689855,2,"",0,,900.2819571565569,1
6507530,09:09:00,09:09:00,2689967,3,"",0,,2451.610975389596,1
6507530,09:13:00,09:13:00,2889964,4,"",0,,3808.7153197784182,1
6507530,09:15:00,09:15:00,2689944,5,"",0,,4538.060007317644,1
6507530,09:19:00,09:19:00,6400404,6,"",0,,5738.469239835385,1
6507530,09:20:00,09:20:00,6400405,7,"",0,,6421.417637753278,1
6507530,09:27:00,09:27:00,2814222,8,"",0,,8516.805225929544,1
6507530,09:29:00,09:29:00,2814223,9,"",0,,9156.38259565258,1
6507530,09:30:00,09:30:00,5188957,10,"",0,,9677.626525614316,1
6507530,09:31:00,09:31:00,2689865,11,"",0,,10222.197478912134,1
6507530,09:32:00,09:32:00,2689869,12,"",0,,10716.247272325982,1
6507530,09:33:00,09:33:00,2689868,13,"",0,,11103.07492330623,1
6507530,09:34:00,09:34:00,2814224,14,"",0,,11615.54674607891,1
6507530,09:36:00,09:36:00,2689888,15,"",0,,12586.908153202654,1
6507530,09:37:00,09:37:00,2689889,16,"",0,,12978.346419392426,1
6507530,09:38:00,09:38:00,2689873,17,"",0,,13796.287772903703,1
6507530,09:39:00,09:39:00,2689890,18,"",0,,14255.144855115956,1
6507530,09:42:00,09:42:00,2689977,19,"",0,,15199.842258888397,1
6507530,09:46:00,09:46:00,9499130,20,"",0,,16523.753539013833,1
6507531,10:00:00,10:00:00,9499130,0,"",0,,0,1
6507531,10:03:00,10:03:00,2689925,1,"",0,,498.4736025451725,1
6507531,10:05:00,10:05:00,2689855,2,"",0,,900.2819571565569,1
6507531,10:09:00,10:09:00,2689967,3,"",0,,2451.610975389596,1
6507531,10:13:00,10:13:00,2889964,4,"",0,,3808.7153197784182,1
6507531,10:15:00,10:15:00,2689944,5,"",0,,4538.060007317644,1
6507531,10:19:00,10:19:00,6400404,6,"",0,,5738.469239835385,1
6507531,10:20:00,10:20:00,6400405,7,"",0,,6421.417637753278,1
6507531,10:27:00,10:27:00,2814222,8,"",0,,8516.805225929544,1
6507531,10:29:00,10:29:00,2814223,9,"",0,,9156.38259565258,1
6507531,10:30:00,10:30:00,5188957,10,"",0,,9677.626525614316,1
6507531,10:31:00,10:31:00,2689865,11,"",0,,10222.197478912134,1
6507531,10:32:00,10:32:00,2689869,12,"",0,,10716.247272325982,1
6507531,10:33:00,10:33:00,2689868,13,"",0,,11103.07492330623,1
6507531,10:34:00,10:34:00,2814224,14,"",0,,11615.54674607891,1
6507531,10:36:00,10:36:00,2689888,15,"",0,,12586.908153202654,1
6507531,10:37:00,10:37:00,2689889,16,"",0,,12978.346419392426,1
6507531,10:38:00,10:38:00,2689873,17,"",0,,13796.287772903703,1
6507531,10:39:00,10:39:00,2689890,18,"",0,,14255.144855115956,1
6507531,10:42:00,10:42:00,2689977,19,"",0,,15199.842258888397,1
6507531,10:46:00,10:46:00,9499130,20,"",0,,16523.753539013833,1
6507532,11:00:00,11:00:00,9499130,0,"",0,,0,1
6507532,11:03:00,11:03:00,2689925,1,"",0,,498.4736025451725,1
6507532,11:05:00,11:05:00,2689855,2,"",0,,900.2819571565569,1
6507532,11:09:00,11:09:00,2689967,3,"",0,,2451.610975389596,1
6507532,11:13:00,11:13:00,2889964,4,"",0,,3808.7153197784182,1
6507532,11:15:00,11:15:00,2689944,5,"",0,,4538.060007317644,1
6507532,11:19:00,11:19:00,6400404,6,"",0,,5738.469239835385,1
6507532,11:20:00,11:20:00,6400405,7,"",0,,6421.417637753278,1
6507532,11:27:00,11:27:00,2814222,8,"",0,,8516.805225929544,1
6507532,11:29:00,11:29:00,2814223,9,"",0,,9156.38259565258,1
6507532,11:30:00,11:30:00,5188957,10,"",0,,9677.626525614316,1
6507532,11:31:00,11:31:00,2689865,11,"",0,,10222.197478912134,1
6507532,11:32:00,11:32:00,2689869,12,"",0,,10716.247272325982,1
6507532,11:33:00,11:33:00,2689868,13,"",0,,11103.07492330623,1
6507532,11:34:00,11:34:00,2814224,14,"",0,,11615.54674607891,1
6507532,11:36:00,11:36:00,2689888,15,"",0,,12586.908153202654,1
6507532,11:37:00,11:37:00,2689889,16,"",0,,12978.346419392426,1
6507532,11:38:00,11:38:00,2689873,17,"",0,,13796.287772903703,1
6507532,11:39:00,11:39:00,2689890,18,"",0,,14255.144855115956,1
6507532,11:42:00,11:42:00,2689977,19,"",0,,15199.842258888397,1
6507532,11:46:00,11:46:00,9499130,20,"",0,,16523.753539013833,1
6507533,12:00:00,12:00:00,9499130,0,"",0,,0,1
6507533,12:03:00,12:03:00,2689925,1,"",0,,498.4736025451725,1
6507533,12:05:00,12:05:00,2689855,2,"",0,,900.2819571565569,1
6507533,12:09:00,12:09:00,2689967,3,"",0,,2451.610975389596,1
6507533,12:13:00,12:13:00,2889964,4,"",0,,3808.7153197784182,1
6507533,12:15:00,12:15:00,2689944,5,"",0,,4538.060007317644,1
6507533,12:19:00,12:19:00,6400404,6,"",0,,5738.469239835385,1
6507533,12:20:00,12:20:00,6400405,7,"",0,,6421.417637753278,1
6507533,12:27:00,12:27:00,2814222,8,"",0,,8516.805225929544,1
6507533,12:29:00,12:29:00,2814223,9,"",0,,9156.38259565258,1
6507533,12:30:00,12:30:00,5188957,10,"",0,,9677.626525614316,1
6507533,12:31:00,12:31:00,2689865,11,"",0,,10222.197478912134,1
6507533,12:32:00,12:32:00,2689869,12,"",0,,10716.247272325982,1
6507533,12:33:00,12:33:00,2689868,13,"",0,,11103.07492330623,1
6507533,12:34:00,12:34:00,2814224,14,"",0,,11615.54674607891,1
6507533,12:36:00,12:36:00,2689888,15,"",0,,12586.908153202654,1
6507533,12:37:00,12:37:00,2689889,16,"",0,,12978.346419392426,1
6507533,12:38:00,12:38:00,2689873,17,"",0,,13796.287772903703,1
6507533,12:39:00,12:39:00,2689890,18,"",0,,14255.144855115956,1
6507533,12:42:00,12:42:00,2689977,19,"",0,,15199.842258888397,1
6507533,12:46:00,12:46:00,9499130,20,"",0,,16523.753539013833,1
6507534,13:00:00,13:00:00,9499130,0,"",0,,0,1
6507534,13:03:00,13:03:00,2689925,1,"",0,,498.4736025451725,1
6507534,13:05:00,13:05:00,2689855,2,"",0,,900.2819571565569,1
6507534,13:09:00,13:09:00,2689967,3,"",0,,2451.610975389596,1
6507534,13:13:00,13:13:00,2889964,4,"",0,,3808.7153197784182,1
6507534,13:15:00,13:15:00,2689944,5,"",0,,4538.060007317644,1
6507534,13:19:00,13:19:00,6400404,6,"",0,,5738.469239835385,1
6507534,13:20:00,13:20:00,6400405,7,"",0,,6421.417637753278,1
6507534,13:27:00,13:27:00,2814222,8,"",0,,8516.805225929544,1
6507534,13:29:00,13:29:00,2814223,9,"",0,,9156.38259565258,1
6507534,13:30:00,13:30:00,5188957,10,"",0,,9677.626525614316,1
6507534,13:31:00,13:31:00,2689865,11,"",0,,10222.197478912134,1
6507534,13:32:00,13:32:00,2689869,12,"",0,,10716.247272325982,1
6507534,13:33:00,13:33:00,2689868,13,"",0,,11103.07492330623,1
6507534,13:34:00,13:34:00,2814224,14,"",0,,11615.54674607891,1
6507534,13:36:00,13:36:00,2689888,15,"",0,,12586.908153202654,1
6507534,13:37:00,13:37:00,2689889,16,"",0,,12978.346419392426,1
6507534,13:38:00,13:38:00,2689873,17,"",0,,13796.287772903703,1
6507534,13:39:00,13:39:00,2689890,18,"",0,,14255.144855115956,1
6507534,13:42:00,13:42:00,2689977,19,"",0,,15199.842258888397,1
6507534,13:46:00,13:46:00,9499130,20,"",0,,16523.753539013833,1
6507535,14:00:00,14:00:00,9499130,0,"",0,,0,1
6507535,14:03:00,14:03:00,2689925,1,"",0,,498.4736025451725,1
6507535,14:05:00,14:05:00,2689855,2,"",0,,900.2819571565569,1
6507535,14:09:00,14:09:00,2689967,3,"",0,,2451.610975389596,1
6507535,14:13:00,14:13:00,2889964,4,"",0,,3808.7153197784182,1
6507535,14:15:00,14:15:00,2689944,5,"",0,,4538.060007317644,1
6507535,14:19:00,14:19:00,6400404,6,"",0,,5738.469239835385,1
6507535,14:20:00,14:20:00,6400405,7,"",0,,6421.417637753278,1
6507535,14:27:00,14:27:00,2814222,8,"",0,,8516.805225929544,1
6507535,14:29:00,14:29:00,2814223,9,"",0,,9156.38259565258,1
6507535,14:30:00,14:30:00,5188957,10,"",0,,9677.626525614316,1
6507535,14:31:00,14:31:00,2689865,11,"",0,,10222.197478912134,1
6507535,14:32:00,14:32:00,2689869,12,"",0,,10716.247272325982,1
6507535,14:33:00,14:33:00,2689868,13,"",0,,11103.07492330623,1
6507535,14:34:00,14:34:00,2814224,14,"",0,,11615.54674607891,1
6507535,14:36:00,14:36:00,2689888,15,"",0,,12586.908153202654,1
6507535,14:37:00,14:37:00,2689889,16,"",0,,12978.346419392426,1
6507535,14:38:00,14:38:00,2689873,17,"",0,,13796.287772903703,1
6507535,14:39:00,14:39:00,2689890,18,"",0,,14255.144855115956,1
6507535,14:42:00,14:42:00,2689977,19,"",0,,15199.842258888397,1
6507535,14:46:00,14:46:00,9499130,20,"",0,,16523.753539013833,1
6507536,15:00:00,15:00:00,9499130,0,"",0,,0,1
6507536,15:03:00,15:03:00,2689925,1,"",0,,498.4736025451725,1
6507536,15:05:00,15:05:00,2689855,2,"",0,,900.2819571565569,1
6507536,15:09:00,15:09:00,2689967,3,"",0,,2451.610975389596,1
6507536,15:13:00,15:13:00,2889964,4,"",0,,3808.7153197784182,1
6507536,15:15:00,15:15:00,2689944,5,"",0,,4538.060007317644,1
6507536,15:19:00,15:19:00,6400404,6,"",0,,5738.469239835385,1
6507536,15:20:00,15:20:00,6400405,7,"",0,,6421.417637753278,1
6507536,15:27:00,15:27:00,2814222,8,"",0,,8516.805225929544,1
6507536,15:29:00,15:29:00,2814223,9,"",0,,9156.38259565258,1
6507536,15:30:00,15:30:00,5188957,10,"",0,,9677.626525614316,1
6507536,15:31:00,15:31:00,2689865,11,"",0,,10222.197478912134,1
6507536,15:32:00,15:32:00,2689869,12,"",0,,10716.247272325982,1
6507536,15:33:00,15:33:00,2689868,13,"",0,,11103.07492330623,1
6507536,15:34:00,15:34:00,2814224,14,"",0,,11615.54674607891,1
6507536,15:36:00,15:36:00,2689888,15,"",0,,12586.908153202654,1
6507536,15:37:00,15:37:00,2689889,16,"",0,,12978.346419392426,1
6507536,15:38:00,15:38:00,2689873,17,"",0,,13796.287772903703,1
6507536,15:39:00,15:39:00,2689890,18,"",0,,14255.144855115956,1
6507536,15:42:00,15:42:00,2689977,19,"",0,,15199.842258888397,1
6507536,15:46:00,15:46:00,9499130,20,"",0,,16523.753539013833,1
6507537,16:00:00,16:00:00,9499130,0,"",0,,0,1
6507537,16:03:00,16:03:00,2689925,1,"",0,,498.4736025451725,1
6507537,16:05:00,16:05:00,2689855,2,"",0,,900.2819571565569,1
6507537,16:09:00,16:09:00,2689967,3,"",0,,2451.610975389596,1
6507537,16:13:00,16:13:00,2889964,4,"",0,,3808.7153197784182,1
6507537,16:15:00,16:15:00,2689944,5,"",0,,4538.060007317644,1
6507537,16:19:00,16:19:00,6400404,6,"",0,,5738.469239835385,1
6507537,16:20:00,16:20:00,6400405,7,"",0,,6421.417637753278,1
6507537,16:27:00,16:27:00,2814222,8,"",0,,8516.805225929544,1
6507537,16:29:00,16:29:00,2814223,9,"",0,,9156.38259565258,1
6507537,16:30:00,16:30:00,5188957,10,"",0,,9677.626525614316,1
6507537,16:31:00,16:31:00,2689865,11,"",0,,10222.197478912134,1
6507537,16:32:00,16:32:00,2689869,12,"",0,,10716.247272325982,1
6507537,16:33:00,16:33:00,2689868,13,"",0,,11103.07492330623,1
6507537,16:34:00,16:34:00,2814224,14,"",0,,11615.54674607891,1
6507537,16:36:00,16:36:00,2689888,15,"",0,,12586.908153202654,1
6507537,16:37:00,16:37:00,2689889,16,"",0,,12978.346419392426,1
6507537,16:38:00,16:38:00,2689873,17,"",0,,13796.287772903703,1
6507537,16:39:00,16:39:00,2689890,18,"",0,,14255.144855115956,1
6507537,16:42:00,16:42:00,2689977,19,"",0,,15199.842258888397,1
6507537,16:46:00,16:46:00,9499130,20,"",0,,16523.753539013833,1
6507538,17:00:00,17:00:00,9499130,0,"",0,,0,1
6507538,17:03:00,17:03:00,2689925,1,"",0,,498.4736025451725,1
6507538,17:05:00,17:05:00,2689855,2,"",0,,900.2819571565569,1
6507538,17:09:00,17:09:00,2689967,3,"",0,,2451.610975389596,1
6507538,17:13:00,17:13:00,2889964,4,"",0,,3808.7153197784182,1
6507538,17:15:00,17:15:00,2689944,5,"",0,,4538.060007317644,1
6507538,17:19:00,17:19:00,6400404,6,"",0,,5738.469239835385,1
6507538,17:20:00,17:20:00,6400405,7,"",0,,6421.417637753278,1
6507538,17:27:00,17:27:00,2814222,8,"",0,,8516.805225929544,1
6507538,17:29:00,17:29:00,2814223,9,"",0,,9156.38259565258,1
6507538,17:30:00,17:30:00,5188957,10,"",0,,9677.626525614316,1
6507538,17:31:00,17:31:00,2689865,11,"",0,,10222.197478912134,1
6507538,17:32:00,17:32:00,2689869,12,"",0,,10716.247272325982,1
6507538,17:33:00,17:33:00,2689868,13,"",0,,11103.07492330623,1
6507538,17:34:00,17:34:00,2814224,14,"",0,,11615.54674607891,1
6507538,17:36:00,17:36:00,2689888,15,"",0,,12586.908153202654,1
6507538,17:37:00,17:37:00,2689889,16,"",0,,12978.346419392426,1
6507538,17:38:00,17:38:00,2689873,17,"",0,,13796.287772903703,1
6507538,17:39:00,17:39:00,2689890,18,"",0,,14255.144855115956,1
6507538,17:42:00,17:42:00,2689977,19,"",0,,15199.842258888397,1
6507538,17:46:00,17:46:00,9499130,20,"",0,,16523.753539013833,1
6507539,18:00:00,18:00:00,9499130,0,"",0,,0,1
6507539,18:03:00,18:03:00,2689925,1,"",0,,498.4736025451725,1
6507539,18:05:00,18:05:00,2689855,2,"",0,,900.2819571565569,1
6507539,18:09:00,18:09:00,2689967,3,"",0,,2451.610975389596,1
6507539,18:13:00,18:13:00,2889964,4,"",0,,3808.7153197784182,1
6507539,18:15:00,18:15:00,2689944,5,"",0,,4538.060007317644,1
6507539,18:19:00,18:19:00,6400404,6,"",0,,5738.469239835385,1
6507539,18:20:00,18:20:00,6400405,7,"",0,,6421.417637753278,1
6507539,18:27:00,18:27:00,2814222,8,"",0,,8516.805225929544,1
6507539,18:29:00,18:29:00,2814223,9,"",0,,9156.38259565258,1
6507539,18:30:00,18:30:00,5188957,10,"",0,,9677.626525614316,1
6507539,18:31:00,18:31:00,2689865,11,"",0,,10222.197478912134,1
6507539,18:32:00,18:32:00,2689869,12,"",0,,10716.247272325982,1
6507539,18:33:00,18:33:00,2689868,13,"",0,,11103.07492330623,1
6507539,18:34:00,18:34:00,2814224,14,"",0,,11615.54674607891,1
6507539,18:36:00,18:36:00,2689888,15,"",0,,12586.908153202654,1
6507539,18:37:00,18:37:00,2689889,16,"",0,,12978.346419392426,1
6507539,18:38:00,18:38:00,2689873,17,"",0,,13796.287772903703,1
6507539,18:39:00,18:39:00,2689890,18,"",0,,14255.144855115956,1
6507539,18:42:00,18:42:00,2689977,19,"",0,,15199.842258888397,1
6507539,18:46:00,18:46:00,9499130,20,"",0,,16523.753539013833,1
6507540,19:00:00,19:00:00,9499130,0,"",0,,0,1
6507540,19:03:00,19:03:00,2689925,1,"",0,,498.4736025451725,1
6507540,19:05:00,19:05:00,2689855,2,"",0,,900.2819571565569,1
6507540,19:09:00,19:09:00,2689967,3,"",0,,2451.610975389596,1
6507540,19:13:00,19:13:00,2889964,4,"",0,,3808.7153197784182,1
6507540,19:15:00,19:15:00,2689944,5,"",0,,4538.060007317644,1
6507540,19:19:00,19:19:00,6400404,6,"",0,,5738.469239835385,1
6507540,19:20:00,19:20:00,6400405,7,"",0,,6421.417637753278,1
6507540,19:27:00,19:27:00,2814222,8,"",0,,8516.805225929544,1
6507540,19:29:00,19:29:00,2814223,9,"",0,,9156.38259565258,1
6507540,19:30:00,19:30:00,5188957,10,"",0,,9677.626525614316,1
6507540,19:31:00,19:31:00,2689865,11,"",0,,10222.197478912134,1
6507540,19:32:00,19:32:00,2689869,12,"",0,,10716.247272325982,1
6507540,19:33:00,19:33:00,2689868,13,"",0,,11103.07492330623,1
6507540,19:34:00,19:34:00,2814224,14,"",0,,11615.54674607891,1
6507540,19:36:00,19:36:00,2689888,15,"",0,,12586.908153202654,1
6507540,19:37:00,19:37:00,2689889,16,"",0,,12978.346419392426,1
6507540,19:38:00,19:38:00,2689873,17,"",0,,13796.287772903703,1
6507540,19:39:00,19:39:00,2689890,18,"",0,,14255.144855115956,1
6507540,19:42:00,19:42:00,2689977,19,"",0,,15199.842258888397,1
6507540,19:46:00,19:46:00,9499130,20,"",0,,16523.753539013833,1
6507541,20:00:00,20:00:00,9499130,0,"",0,,0,1
6507541,20:03:00,20:03:00,2689925,1,"",0,,498.4736025451725,1
6507541,20:05:00,20:05:00,2689855,2,"",0,,900.2819571565569,1
6507541,20:09:00,20:09:00,2689967,3,"",0,,2451.610975389596,1
6507541,20:13:00,20:13:00,2889964,4,"",0,,3808.7153197784182,1
6507541,20:15:00,20:15:00,2689944,5,"",0,,4538.060007317644,1
6507541,20:19:00,20:19:00,6400404,6,"",0,,5738.469239835385,1
6507541,20:20:00,20:20:00,6400405,7,"",0,,6421.417637753278,1
6507541,20:27:00,20:27:00,2814222,8,"",0,,8516.805225929544,1
6507541,20:29:00,20:29:00,2814223,9,"",0,,9156.38259565258,1
6507541,20:30:00,20:30:00,5188957,10,"",0,,9677.626525614316,1
6507541,20:31:00,20:31:00,2689865,11,"",0,,10222.197478912134,1
6507541,20:32:00,20:32:00,2689869,12,"",0,,10716.247272325982,1
6507541,20:33:00,20:33:00,2689868,13,"",0,,11103.07492330623,1
6507541,20:34:00,20:34:00,2814224,14,"",0,,11615.54674607891,1
6507541,20:36:00,20:36:00,2689888,15,"",0,,12586.908153202654,1
6507541,20:37:00,20:37:00,2689889,16,"",0,,12978.346419392426,1
6507541,20:38:00,20:38:00,2689873,17,"",0,,13796.287772903703,1
6507541,20:39:00,20:39:00,2689890,18,"",0,,14255.144855115956,1
6507541,20:42:00,20:42:00,2689977,19,"",0,,15199.842258888397,1
6507541,20:46:00,20:46:00,9499130,20,"",0,,16523.753539013833,1
6507542,21:00:00,21:00:00,9499130,0,"",0,,0,1
6507542,21:03:00,21:03:00,2689925,1,"",0,,498.4736025451725,1
6507542,21:05:00,21:05:00,2689855,2,"",0,,900.2819571565569,1
6507542,21:09:00,21:09:00,2689967,3,"",0,,2451.610975389596,1
6507542,21:13:00,21:13:00,2889964,4,"",0,,3808.7153197784182,1
6507542,21:15:00,21:15:00,2689944,5,"",0,,4538.060007317644,1
6507542,21:19:00,21:19:00,6400404,6,"",0,,5738.469239835385,1
6507542,21:20:00,21:20:00,6400405,7,"",0,,6421.417637753278,1
6507542,21:27:00,21:27:00,2814222,8,"",0,,8516.805225929544,1
6507542,21:29:00,21:29:00,2814223,9,"",0,,9156.38259565258,1
6507542,21:30:00,21:30:00,5188957,10,"",0,,9677.626525614316,1
6507542,21:31:00,21:31:00,2689865,11,"",0,,10222.197478912134,1
6507542,21:32:00,21:32:00,2689869,12,"",0,,10716.247272325982,1
6507542,21:33:00,21:33:00,2689868,13,"",0,,11103.07492330623,1
6507542,21:34:00,21:34:00,2814224,14,"",0,,11615.54674607891,1
6507542,21:36:00,21:36:00,2689888,15,"",0,,12586.908153202654,1
6507542,21:37:00,21:37:00,2689889,16,"",0,,12978.346419392426,1
6507542,21:38:00,21:38:00,2689873,17,"",0,,13796.287772903703,1
6507542,21:39:00,21:39:00,2689890,18,"",0,,14255.144855115956,1
6507542,21:42:00,21:42:00,2689977,19,"",0,,15199.842258888397,1
6507542,21:46:00,21:46:00,9499130,20,"",0,,16523.753539013833,1
6507543,05:30:00,05:30:00,9499130,0,"",0,,0,1
6507543,05:32:00,05:32:00,2689925,1,"",0,,502.0533696016943,1
6507543,05:51:00,05:51:00,11928741,2,"",0,,13696.00365020687,0
6507543,05:52:00,05:52:00,11920488,3,"",0,,14477.450554956313,0
6507543,05:53:00,05:53:00,11928742,4,"",0,,15189.794866482709,0
6507543,05:54:00,05:54:00,11929210,5,"",0,,15492.97234923838,0
6507543,05:56:00,05:56:00,2690020,6,"",0,,17211.443666796706,1
6507543,05:57:00,05:57:00,2690025,7,"",0,,17817.52787482018,1
6507543,05:59:00,05:59:00,2690024,8,"",0,,18532.15106810209,1
6507543,06:01:00,06:01:00,2689923,9,"",0,,19419.611523407308,1
6507543,06:02:00,06:02:00,2689961,10,"",0,,20064.86366476242,1
6507543,06:05:00,06:05:00,2690027,11,"",0,,20663.57985659524,1
6507543,06:06:00,06:06:00,2689987,12,"",0,,21492.36316986839,1
6507543,06:08:00,06:08:00,2689989,13,"",0,,22357.88118750383,1
6507543,06:09:00,06:09:00,10997394,14,"",0,,23241.109500745028,1
6507543,06:11:00,06:11:00,11928793,15,"",0,,23674.646567595406,0
6507543,06:15:00,06:15:00,2689879,16,"",0,,25478.64838096387,0
6507543,06:17:00,06:17:00,2689886,17,"",0,,26412.36482091722,1
6507543,06:18:00,06:18:00,2689881,18,"",0,,26765.737026743394,1
6507543,06:22:00,06:22:00,2689884,19,"",0,,29096.848743854807,1
6507544,06:22:00,06:22:00,2689884,0,"",0,,0,1
6507544,06:25:00,06:25:00,2689960,1,"",0,,1732.278643529795,1
6507544,06:26:00,06:26:00,2689882,2,"",0,,2579.2673176972585,1
6507544,06:27:00,06:27:00,2689883,3,"",0,,2982.5965230425977,1
6507544,06:29:00,06:29:00,2689880,4,"",0,,3895.9083025649948,1
6507544,06:32:00,06:32:00,11929211,5,"",0,,5714.9566131696165,0
6507544,06:34:00,06:34:00,10997392,6,"",0,,6142.964870655175,1
6507544,06:36:00,06:36:00,2689988,7,"",0,,7069.231335002237,1
6507544,06:38:00,06:38:00,2689986,8,"",0,,7936.893345794015,1
6507544,06:40:00,06:40:00,2689919,9,"",0,,8819.204014625251,1
6507544,06:41:00,06:41:00,2689878,10,"",0,,9225.708530915012,1
6507544,06:45:00,06:45:00,2689923,11,"",0,,9950.437995099353,1
6507544,06:46:00,06:46:00,2820015,12,"",0,,10723.825676536526,1
6507544,06:47:00,06:47:00,2690026,13,"",0,,11377.132722781938,1
6507544,06:48:00,06:48:00,2690021,14,"",0,,12072.811005053463,1
6507544,06:49:00,06:49:00,2690023,15,"",0,,12425.238037439136,1
6507544,06:51:00,06:51:00,2689930,16,"",0,,13607.879271070004,1
6507544,06:52:00,06:52:00,2689932,17,"",0,,14401.851191714924,1
6507544,07:10:00,07:10:00,2689926,18,"",0,,27208.57198085685,1
6507544,07:14:00,07:14:00,9499130,19,"",0,,27723.01958527775,1
6507545,07:30:00,07:30:00,9499130,0,"",0,,0,1
6507545,07:32:00,07:32:00,2689925,1,"",0,,502.0533696016943,1
6507545,07:51:00,07:51:00,11928741,2,"",0,,13696.00365020687,0
6507545,07:52:00,07:52:00,11920488,3,"",0,,14477.450554956313,0
6507545,07:53:00,07:53:00,11928742,4,"",0,,15189.794866482709,0
6507545,07:54:00,07:54:00,11929210,5,"",0,,15492.97234923838,0
6507545,07:56:00,07:56:00,2690020,6,"",0,,17211.443666796706,1
6507545,07:57:00,07:57:00,2690025,7,"",0,,17817.52787482018,1
6507545,07:59:00,07:59:00,2690024,8,"",0,,18532.15106810209,1
6507545,08:01:00,08:01:00,2689923,9,"",0,,19419.611523407308,1
6507545,08:02:00,08:02:00,2689961,10,"",0,,20064.86366476242,1
6507545,08:05:00,08:05:00,2690027,11,"",0,,20663.57985659524,1
6507545,08:06:00,08:06:00,2689987,12,"",0,,21492.36316986839,1
6507545,08:08:00,08:08:00,2689989,13,"",0,,22357.88118750383,1
6507545,08:09:00,08:09:00,10997394,14,"",0,,23241.109500745028,1
6507545,08:11:00,08:11:00,11928793,15,"",0,,23674.646567595406,0
6507545,08:15:00,08:15:00,2689879,16,"",0,,25478.64838096387,0
6507545,08:17:00,08:17:00,2689886,17,"",0,,26412.36482091722,1
6507545,08:18:00,08:18:00,2689881,18,"",0,,26765.737026743394,1
6507545,08:22:00,08:22:00,2689884,19,"",0,,29096.848743854807,1
6507546,08:22:00,08:22:00,2689884,0,"",0,,0,1
6507546,08:25:00,08:25:00,2689960,1,"",0,,1732.278643529795,1
6507546,08:26:00,08:26:00,2689882,2,"",0,,2579.2673176972585,1
6507546,08:27:00,08:27:00,2689883,3,"",0,,2982.5965230425977,1
6507546,08:29:00,08:29:00,2689880,4,"",0,,3895.9083025649948,1
6507546,08:32:00,08:32:00,11929211,5,"",0,,5714.9566131696165,0
6507546,08:34:00,08:34:00,10997392,6,"",0,,6142.964870655175,1
6507546,08:36:00,08:36:00,2689988,7,"",0,,7069.231335002237,1
6507546,08:38:00,08:38:00,2689986,8,"",0,,7936.893345794015,1
6507546,08:40:00,08:40:00,2689919,9,"",0,,8819.204014625251,1
6507546,08:41:00,08:41:00,2689878,10,"",0,,9225.708530915012,1
6507546,08:45:00,08:45:00,2689923,11,"",0,,9950.437995099353,1
6507546,08:46:00,08:46:00,2820015,12,"",0,,10723.825676536526,1
6507546,08:47:00,08:47:00,2690026,13,"",0,,11377.132722781938,1
6507546,08:48:00,08:48:00,2690021,14,"",0,,12072.811005053463,1
6507546,08:49:00,08:49:00,2690023,15,"",0,,12425.238037439136,1
6507546,08:51:00,08:51:00,2689930,16,"",0,,13607.879271070004,1
6507546,08:52:00,08:52:00,2689932,17,"",0,,14401.851191714924,1
6507546,09:10:00,09:10:00,2689926,18,"",0,,27208.57198085685,1
6507546,09:14:00,09:14:00,9499130,19,"",0,,27723.01958527775,1
6507547,09:30:00,09:30:00,9499130,0,"",0,,0,1
6507547,09:32:00,09:32:00,2689925,1,"",0,,502.0533696016943,1
6507547,09:51:00,09:51:00,11928741,2,"",0,,13696.00365020687,0
6507547,09:52:00,09:52:00,11920488,3,"",0,,14477.450554956313,0
6507547,09:53:00,09:53:00,11928742,4,"",0,,15189.794866482709,0
6507547,09:54:00,09:54:00,11929210,5,"",0,,15492.97234923838,0
6507547,09:56:00,09:56:00,2690020,6,"",0,,17211.443666796706,1
6507547,09:57:00,09:57:00,2690025,7,"",0,,17817.52787482018,1
6507547,09:59:00,09:59:00,2690024,8,"",0,,18532.15106810209,1
6507547,10:01:00,10:01:00,2689923,9,"",0,,19419.611523407308,1
6507547,10:02:00,10:02:00,2689961,10,"",0,,20064.86366476242,1
6507547,10:05:00,10:05:00,2690027,11,"",0,,20663.57985659524,1
6507547,10:06:00,10:06:00,2689987,12,"",0,,21492.36316986839,1
6507547,10:08:00,10:08:00,2689989,13,"",0,,22357.88118750383,1
6507547,10:09:00,10:09:00,10997394,14,"",0,,23241.109500745028,1
6507547,10:11:00,10:11:00,11928793,15,"",0,,23674.646567595406,0
6507547,10:15:00,10:15:00,2689879,16,"",0,,25478.64838096387,0
6507547,10:17:00,10:17:00,2689886,17,"",0,,26412.36482091722,1
6507547,10:18:00,10:18:00,2689881,18,"",0,,26765.737026743394,1
6507547,10:22:00,10:22:00,2689884,19,"",0,,29096.848743854807,1
6507548,10:22:00,10:22:00,2689884,0,"",0,,0,1
6507548,10:25:00,10:25:00,2689960,1,"",0,,1732.278643529795,1
6507548,10:26:00,10:26:00,2689882,2,"",0,,2579.2673176972585,1
6507548,10:27:00,10:27:00,2689883,3,"",0,,2982.5965230425977,1
6507548,10:29:00,10:29:00,2689880,4,"",0,,3895.9083025649948,1
6507548,10:32:00,10:32:00,11929211,5,"",0,,5714.9566131696165,0
6507548,10:34:00,10:34:00,10997392,6,"",0,,6142.964870655175,1
6507548,10:36:00,10:36:00,2689988,7,"",0,,7069.231335002237,1
6507548,10:38:00,10:38:00,2689986,8,"",0,,7936.893345794015,1
6507548,10:40:00,10:40:00,2689919,9,"",0,,8819.204014625251,1
6507548,10:41:00,10:41:00,2689878,10,"",0,,9225.708530915012,1
6507548,10:45:00,10:45:00,2689923,11,"",0,,9950.437995099353,1
6507548,10:46:00,10:46:00,2820015,12,"",0,,10723.825676536526,1
6507548,10:47:00,10:47:00,2690026,13,"",0,,11377.132722781938,1
6507548,10:48:00,10:48:00,2690021,14,"",0,,12072.811005053463,1
6507548,10:49:00,10:49:00,2690023,15,"",0,,12425.238037439136,1
6507548,10:51:00,10:51:00,2689930,16,"",0,,13607.879271070004,1
6507548,10:52:00,10:52:00,2689932,17,"",0,,14401.851191714924,1
6507548,11:10:00,11:10:00,2689926,18,"",0,,27208.57198085685,1
6507548,11:14:00,11:14:00,9499130,19,"",0,,27723.01958527775,1
6507549,11:30:00,11:30:00,9499130,0,"",0,,0,1
6507549,11:32:00,11:32:00,2689925,1,"",0,,502.0533696016943,1
6507549,11:51:00,11:51:00,11928741,2,"",0,,13696.00365020687,0
6507549,11:52:00,11:52:00,11920488,3,"",0,,14477.450554956313,0
6507549,11:53:00,11:53:00,11928742,4,"",0,,15189.794866482709,0
6507549,11:54:00,11:54:00,11929210,5,"",0,,15492.97234923838,0
6507549,11:56:00,11:56:00,2690020,6,"",0,,17211.443666796706,1
6507549,11:57:00,11:57:00,2690025,7,"",0,,17817.52787482018,1
6507549,11:59:00,11:59:00,2690024,8,"",0,,18532.15106810209,1
6507549,12:01:00,12:01:00,2689923,9,"",0,,19419.611523407308,1
6507549,12:02:00,12:02:00,2689961,10,"",0,,20064.86366476242,1
6507549,12:05:00,12:05:00,2690027,11,"",0,,20663.57985659524,1
6507549,12:06:00,12:06:00,2689987,12,"",0,,21492.36316986839,1
6507549,12:08:00,12:08:00,2689989,13,"",0,,22357.88118750383,1
6507549,12:09:00,12:09:00,10997394,14,"",0,,23241.109500745028,1
6507549,12:11:00,12:11:00,11928793,15,"",0,,23674.646567595406,0
6507549,12:15:00,12:15:00,2689879,16,"",0,,25478.64838096387,0
6507549,12:17:00,12:17:00,2689886,17,"",0,,26412.36482091722,1
6507549,12:18:00,12:18:00,2689881,18,"",0,,26765.737026743394,1
6507549,12:22:00,12:22:00,2689884,19,"",0,,29096.848743854807,1
6507550,12:22:00,12:22:00,2689884,0,"",0,,0,1
6507550,12:25:00,12:25:00,2689960,1,"",0,,1732.278643529795,1
6507550,12:26:00,12:26:00,2689882,2,"",0,,2579.2673176972585,1
6507550,12:27:00,12:27:00,2689883,3,"",0,,2982.5965230425977,1
6507550,12:29:00,12:29:00,2689880,4,"",0,,3895.9083025649948,1
6507550,12:32:00,12:32:00,11929211,5,"",0,,5714.9566131696165,0
6507550,12:34:00,12:34:00,10997392,6,"",0,,6142.964870655175,1
6507550,12:36:00,12:36:00,2689988,7,"",0,,7069.231335002237,1
6507550,12:38:00,12:38:00,2689986,8,"",0,,7936.893345794015,1
6507550,12:40:00,12:40:00,2689919,9,"",0,,8819.204014625251,1
6507550,12:41:00,12:41:00,2689878,10,"",0,,9225.708530915012,1
6507550,12:45:00,12:45:00,2689923,11,"",0,,9950.437995099353,1
6507550,12:46:00,12:46:00,2820015,12,"",0,,10723.825676536526,1
6507550,12:47:00,12:47:00,2690026,13,"",0,,11377.132722781938,1
6507550,12:48:00,12:48:00,2690021,14,"",0,,12072.811005053463,1
6507550,12:49:00,12:49:00,2690023,15,"",0,,12425.238037439136,1
6507550,12:51:00,12:51:00,2689930,16,"",0,,13607.879271070004,1
6507550,12:52:00,12:52:00,2689932,17,"",0,,14401.851191714924,1
6507550,13:10:00,13:10:00,2689926,18,"",0,,27208.57198085685,1
6507550,13:14:00,13:14:00,9499130,19,"",0,,27723.01958527775,1
6507551,06:30:00,06:30:00,9499130,0,"",0,,0,1
6507551,06:32:00,06:32:00,2689925,1,"",0,,502.0533696016943,1
6507551,06:51:00,06:51:00,11928741,2,"",0,,13696.00365020687,0
6507551,06:52:00,06:52:00,11920488,3,"",0,,14477.450554956313,0
6507551,06:53:00,06:53:00,11928742,4,"",0,,15189.794866482709,0
6507551,06:54:00,06:54:00,11929210,5,"",0,,15492.97234923838,0
6507551,06:56:00,06:56:00,2690020,6,"",0,,17211.443666796706,1
6507551,06:57:00,06:57:00,2690025,7,"",0,,17817.52787482018,1
6507551,06:59:00,06:59:00,2690024,8,"",0,,18532.15106810209,1
6507551,07:01:00,07:01:00,2689923,9,"",0,,19419.611523407308,1
6507551,07:02:00,07:02:00,2689961,10,"",0,,20064.86366476242,1
6507551,07:05:00,07:05:00,2690027,11,"",0,,20663.57985659524,1
6507551,07:06:00,07:06:00,2689987,12,"",0,,21492.36316986839,1
6507551,07:08:00,07:08:00,2689989,13,"",0,,22357.88118750383,1
6507551,07:09:00,07:09:00,10997394,14,"",0,,23241.109500745028,1
6507551,07:11:00,07:11:00,11928793,15,"",0,,23674.646567595406,0
6507551,07:15:00,07:15:00,2689879,16,"",0,,25478.64838096387,0
6507551,07:17:00,07:17:00,2689886,17,"",0,,26412.36482091722,1
6507551,07:18:00,07:18:00,2689881,18,"",0,,26765.737026743394,1
6507551,07:22:00,07:22:00,2689884,19,"",0,,29096.848743854807,1
6507552,07:22:00,07:22:00,2689884,0,"",0,,0,1
6507552,07:25:00,07:25:00,2689960,1,"",0,,1732.278643529795,1
6507552,07:26:00,07:26:00,2689882,2,"",0,,2579.2673176972585,1
6507552,07:27:00,07:27:00,2689883,3,"",0,,2982.5965230425977,1
6507552,07:29:00,07:29:00,2689880,4,"",0,,3895.9083025649948,1
6507552,07:32:00,07:32:00,11929211,5,"",0,,5714.9566131696165,0
6507552,07:34:00,07:34:00,10997392,6,"",0,,6142.964870655175,1
6507552,07:36:00,07:36:00,2689988,7,"",0,,7069.231335002237,1
6507552,07:38:00,07:38:00,2689986,8,"",0,,7936.893345794015,1
6507552,07:40:00,07:40:00,2689919,9,"",0,,8819.204014625251,1
6507552,07:41:00,07:41:00,2689878,10,"",0,,9225.708530915012,1
6507552,07:45:00,07:45:00,2689923,11,"",0,,9950.437995099353,1
6507552,07:46:00,07:46:00,2820015,12,"",0,,10723.825676536526,1
6507552,07:47:00,07:47:00,2690026,13,"",0,,11377.132722781938,1
6507552,07:48:00,07:48:00,2690021,14,"",0,,12072.811005053463,1
6507552,07:49:00,07:49:00,2690023,15,"",0,,12425.238037439136,1
6507552,07:51:00,07:51:00,2689930,16,"",0,,13607.879271070004,1
6507552,07:52:00,07:52:00,2689932,17,"",0,,14401.851191714924,1
6507552,08:10:00,08:10:00,2689926,18,"",0,,27208.57198085685,1
6507552,08:14:00,08:14:00,9499130,19,"",0,,27723.01958527775,1
6507553,08:30:00,08:30:00,9499130,0,"",0,,0,1
6507553,08:32:00,08:32:00,2689925,1,"",0,,502.0533696016943,1
6507553,08:51:00,08:51:00,11928741,2,"",0,,13696.00365020687,0
6507553,08:52:00,08:52:00,11920488,3,"",0,,14477.450554956313,0
6507553,08:53:00,08:53:00,11928742,4,"",0,,15189.794866482709,0
6507553,08:54:00,08:54:00,11929210,5,"",0,,15492.97234923838,0
6507553,08:56:00,08:56:00,2690020,6,"",0,,17211.443666796706,1
6507553,08:57:00,08:57:00,2690025,7,"",0,,17817.52787482018,1
6507553,08:59:00,08:59:00,2690024,8,"",0,,18532.15106810209,1
6507553,09:01:00,09:01:00,2689923,9,"",0,,19419.611523407308,1
6507553,09:02:00,09:02:00,2689961,10,"",0,,20064.86366476242,1
6507553,09:05:00,09:05:00,2690027,11,"",0,,20663.57985659524,1
6507553,09:06:00,09:06:00,2689987,12,"",0,,21492.36316986839,1
6507553,09:08:00,09:08:00,2689989,13,"",0,,22357.88118750383,1
6507553,09:09:00,09:09:00,10997394,14,"",0,,23241.109500745028,1
6507553,09:11:00,09:11:00,11928793,15,"",0,,23674.646567595406,0
6507553,09:15:00,09:15:00,2689879,16,"",0,,25478.64838096387,0
6507553,09:17:00,09:17:00,2689886,17,"",0,,26412.36482091722,1
6507553,09:18:00,09:18:00,2689881,18,"",0,,26765.737026743394,1
6507553,09:22:00,09:22:00,2689884,19,"",0,,29096.848743854807,1
6507554,09:22:00,09:22:00,2689884,0,"",0,,0,1
6507554,09:25:00,09:25:00,2689960,1,"",0,,1732.278643529795,1
6507554,09:26:00,09:26:00,2689882,2,"",0,,2579.2673176972585,1
6507554,09:27:00,09:27:00,2689883,3,"",0,,2982.5965230425977,1
6507554,09:29:00,09:29:00,2689880,4,"",0,,3895.9083025649948,1
6507554,09:32:00,09:32:00,11929211,5,"",0,,5714.9566131696165,0
6507554,09:34:00,09:34:00,10997392,6,"",0,,6142.964870655175,1
6507554,09:36:00,09:36:00,2689988,7,"",0,,7069.231335002237,1
6507554,09:38:00,09:38:00,2689986,8,"",0,,7936.893345794015,1
6507554,09:40:00,09:40:00,2689919,9,"",0,,8819.204014625251,1
6507554,09:41:00,09:41:00,2689878,10,"",0,,9225.708530915012,1
6507554,09:45:00,09:45:00,2689923,11,"",0,,9950.437995099353,1
6507554,09:46:00,09:46:00,2820015,12,"",0,,10723.825676536526,1
6507554,09:47:00,09:47:00,2690026,13,"",0,,11377.132722781938,1
6507554,09:48:00,09:48:00,2690021,14,"",0,,12072.811005053463,1
6507554,09:49:00,09:49:00,2690023,15,"",0,,12425.238037439136,1
6507554,09:51:00,09:51:00,2689930,16,"",0,,13607.879271070004,1
6507554,09:52:00,09:52:00,2689932,17,"",0,,14401.851191714924,1
6507554,10:10:00,10:10:00,2689926,18,"",0,,27208.57198085685,1
6507554,10:14:00,10:14:00,9499130,19,"",0,,27723.01958527775,1
6507555,10:30:00,10:30:00,9499130,0,"",0,,0,1
6507555,10:32:00,10:32:00,2689925,1,"",0,,502.0533696016943,1
6507555,10:51:00,10:51:00,11928741,2,"",0,,13696.00365020687,0
6507555,10:52:00,10:52:00,11920488,3,"",0,,14477.450554956313,0
6507555,10:53:00,10:53:00,11928742,4,"",0,,15189.794866482709,0
6507555,10:54:00,10:54:00,11929210,5,"",0,,15492.97234923838,0
6507555,10:56:00,10:56:00,2690020,6,"",0,,17211.443666796706,1
6507555,10:57:00,10:57:00,2690025,7,"",0,,17817.52787482018,1
6507555,10:59:00,10:59:00,2690024,8,"",0,,18532.15106810209,1
6507555,11:01:00,11:01:00,2689923,9,"",0,,19419.611523407308,1
6507555,11:02:00,11:02:00,2689961,10,"",0,,20064.86366476242,1
6507555,11:05:00,11:05:00,2690027,11,"",0,,20663.57985659524,1
6507555,11:06:00,11:06:00,2689987,12,"",0,,21492.36316986839,1
6507555,11:08:00,11:08:00,2689989,13,"",0,,22357.88118750383,1
6507555,11:09:00,11:09:00,10997394,14,"",0,,23241.109500745028,1
6507555,11:11:00,11:11:00,11928793,15,"",0,,23674.646567595406,0
6507555,11:15:00,11:15:00,2689879,16,"",0,,25478.64838096387,0
6507555,11:17:00,11:17:00,2689886,17,"",0,,26412.36482091722,1
6507555,11:18:00,11:18:00,2689881,18,"",0,,26765.737026743394,1
6507555,11:22:00,11:22:00,2689884,19,"",0,,29096.848743854807,1
6507556,11:22:00,11:22:00,2689884,0,"",0,,0,1
6507556,11:25:00,11:25:00,2689960,1,"",0,,1732.278643529795,1
6507556,11:26:00,11:26:00,2689882,2,"",0,,2579.2673176972585,1
6507556,11:27:00,11:27:00,2689883,3,"",0,,2982.5965230425977,1
6507556,11:29:00,11:29:00,2689880,4,"",0,,3895.9083025649948,1
6507556,11:32:00,11:32:00,11929211,5,"",0,,5714.9566131696165,0
6507556,11:34:00,11:34:00,10997392,6,"",0,,6142.964870655175,1
6507556,11:36:00,11:36:00,2689988,7,"",0,,7069.231335002237,1
6507556,11:38:00,11:38:00,2689986,8,"",0,,7936.893345794015,1
6507556,11:40:00,11:40:00,2689919,9,"",0,,8819.204014625251,1
6507556,11:41:00,11:41:00,2689878,10,"",0,,9225.708530915012,1
6507556,11:45:00,11:45:00,2689923,11,"",0,,9950.437995099353,1
6507556,11:46:00,11:46:00,2820015,12,"",0,,10723.825676536526,1
6507556,11:47:00,11:47:00,2690026,13,"",0,,11377.132722781938,1
6507556,11:48:00,11:48:00,2690021,14,"",0,,12072.811005053463,1
6507556,11:49:00,11:49:00,2690023,15,"",0,,12425.238037439136,1
6507556,11:51:00,11:51:00,2689930,16,"",0,,13607.879271070004,1
6507556,11:52:00,11:52:00,2689932,17,"",0,,14401.851191714924,1
6507556,12:10:00,12:10:00,2689926,18,"",0,,27208.57198085685,1
6507556,12:14:00,12:14:00,9499130,19,"",0,,27723.01958527775,1
6507557,12:30:00,12:30:00,9499130,0,"",0,,0,1
6507557,12:32:00,12:32:00,2689925,1,"",0,,502.0533696016943,1
6507557,12:51:00,12:51:00,11928741,2,"",0,,13696.00365020687,0
6507557,12:52:00,12:52:00,11920488,3,"",0,,14477.450554956313,0
6507557,12:53:00,12:53:00,11928742,4,"",0,,15189.794866482709,0
6507557,12:54:00,12:54:00,11929210,5,"",0,,15492.97234923838,0
6507557,12:56:00,12:56:00,2690020,6,"",0,,17211.443666796706,1
6507557,12:57:00,12:57:00,2690025,7,"",0,,17817.52787482018,1
6507557,12:59:00,12:59:00,2690024,8,"",0,,18532.15106810209,1
6507557,13:01:00,13:01:00,2689923,9,"",0,,19419.611523407308,1
6507557,13:02:00,13:02:00,2689961,10,"",0,,20064.86366476242,1
6507557,13:05:00,13:05:00,2690027,11,"",0,,20663.57985659524,1
6507557,13:06:00,13:06:00,2689987,12,"",0,,21492.36316986839,1
6507557,13:08:00,13:08:00,2689989,13,"",0,,22357.88118750383,1
6507557,13:09:00,13:09:00,10997394,14,"",0,,23241.109500745028,1
6507557,13:11:00,13:11:00,11928793,15,"",0,,23674.646567595406,0
6507557,13:15:00,13:15:00,2689879,16,"",0,,25478.64838096387,0
6507557,13:17:00,13:17:00,2689886,17,"",0,,26412.36482091722,1
6507557,13:18:00,13:18:00,2689881,18,"",0,,26765.737026743394,1
6507557,13:22:00,13:22:00,2689884,19,"",0,,29096.848743854807,1
6507558,13:22:00,13:22:00,2689884,0,"",0,,0,1
6507558,13:25:00,13:25:00,2689960,1,"",0,,1732.278643529795,1
6507558,13:26:00,13:26:00,2689882,2,"",0,,2579.2673176972585,1
6507558,13:27:00,13:27:00,2689883,3,"",0,,2982.5965230425977,1
6507558,13:29:00,13:29:00,2689880,4,"",0,,3895.9083025649948,1
6507558,13:32:00,13:32:00,11929211,5,"",0,,5714.9566131696165,0
6507558,13:34:00,13:34:00,10997392,6,"",0,,6142.964870655175,1
6507558,13:36:00,13:36:00,2689988,7,"",0,,7069.231335002237,1
6507558,13:38:00,13:38:00,2689986,8,"",0,,7936.893345794015,1
6507558,13:40:00,13:40:00,2689919,9,"",0,,8819.204014625251,1
6507558,13:41:00,13:41:00,2689878,10,"",0,,9225.708530915012,1
6507558,13:45:00,13:45:00,2689923,11,"",0,,9950.437995099353,1
6507558,13:46:00,13:46:00,2820015,12,"",0,,10723.825676536526,1
6507558,13:47:00,13:47:00,2690026,13,"",0,,11377.132722781938,1
6507558,13:48:00,13:48:00,2690021,14,"",0,,12072.811005053463,1
6507558,13:49:00,13:49:00,2690023,15,"",0,,12425.238037439136,1
6507558,13:51:00,13:51:00,2689930,16,"",0,,13607.879271070004,1
6507558,13:52:00,13:52:00,2689932,17,"",0,,14401.851191714924,1
6507558,14:10:00,14:10:00,2689926,18,"",0,,27208.57198085685,1
6507558,14:14:00,14:14:00,9499130,19,"",0,,27723.01958527775,1
6507559,14:30:00,14:30:00,9499130,0,"",0,,0,1
6507559,14:32:00,14:32:00,2689925,1,"",0,,502.0533696016943,1
6507559,14:51:00,14:51:00,11928741,2,"",0,,13696.00365020687,0
6507559,14:52:00,14:52:00,11920488,3,"",0,,14477.450554956313,0
6507559,14:53:00,14:53:00,11928742,4,"",0,,15189.794866482709,0
6507559,14:54:00,14:54:00,11929210,5,"",0,,15492.97234923838,0
6507559,14:56:00,14:56:00,2690020,6,"",0,,17211.443666796706,1
6507559,14:57:00,14:57:00,2690025,7,"",0,,17817.52787482018,1
6507559,14:59:00,14:59:00,2690024,8,"",0,,18532.15106810209,1
6507559,15:01:00,15:01:00,2689923,9,"",0,,19419.611523407308,1
6507559,15:02:00,15:02:00,2689961,10,"",0,,20064.86366476242,1
6507559,15:05:00,15:05:00,2690027,11,"",0,,20663.57985659524,1
6507559,15:06:00,15:06:00,2689987,12,"",0,,21492.36316986839,1
6507559,15:08:00,15:08:00,2689989,13,"",0,,22357.88118750383,1
6507559,15:09:00,15:09:00,10997394,14,"",0,,23241.109500745028,1
6507559,15:11:00,15:11:00,11928793,15,"",0,,23674.646567595406,0
6507559,15:15:00,15:15:00,2689879,16,"",0,,25478.64838096387,0
6507559,15:17:00,15:17:00,2689886,17,"",0,,26412.36482091722,1
6507559,15:18:00,15:18:00,2689881,18,"",0,,26765.737026743394,1
6507559,15:22:00,15:22:00,2689884,19,"",0,,29096.848743854807,1
6507560,15:22:00,15:22:00,2689884,0,"",0,,0,1
6507560,15:25:00,15:25:00,2689960,1,"",0,,1732.278643529795,1
6507560,15:26:00,15:26:00,2689882,2,"",0,,2579.2673176972585,1
6507560,15:27:00,15:27:00,2689883,3,"",0,,2982.5965230425977,1
6507560,15:29:00,15:29:00,2689880,4,"",0,,3895.9083025649948,1
6507560,15:32:00,15:32:00,11929211,5,"",0,,5714.9566131696165,0
6507560,15:34:00,15:34:00,10997392,6,"",0,,6142.964870655175,1
6507560,15:36:00,15:36:00,2689988,7,"",0,,7069.231335002237,1
6507560,15:38:00,15:38:00,2689986,8,"",0,,7936.893345794015,1
6507560,15:40:00,15:40:00,2689919,9,"",0,,8819.204014625251,1
6507560,15:41:00,15:41:00,2689878,10,"",0,,9225.708530915012,1
6507560,15:45:00,15:45:00,2689923,11,"",0,,9950.437995099353,1
6507560,15:46:00,15:46:00,2820015,12,"",0,,10723.825676536526,1
6507560,15:47:00,15:47:00,2690026,13,"",0,,11377.132722781938,1
6507560,15:48:00,15:48:00,2690021,14,"",0,,12072.811005053463,1
6507560,15:49:00,15:49:00,2690023,15,"",0,,12425.238037439136,1
6507560,15:51:00,15:51:00,2689930,16,"",0,,13607.879271070004,1
6507560,15:52:00,15:52:00,2689932,17,"",0,,14401.851191714924,1
6507560,16:10:00,16:10:00,2689926,18,"",0,,27208.57198085685,1
6507560,16:14:00,16:14:00,9499130,19,"",0,,27723.01958527775,1
6507561,16:30:00,16:30:00,9499130,0,"",0,,0,1
6507561,16:32:00,16:32:00,2689925,1,"",0,,502.0533696016943,1
6507561,16:51:00,16:51:00,11928741,2,"",0,,13696.00365020687,0
6507561,16:52:00,16:52:00,11920488,3,"",0,,14477.450554956313,0
6507561,16:53:00,16:53:00,11928742,4,"",0,,15189.794866482709,0
6507561,16:54:00,16:54:00,11929210,5,"",0,,15492.97234923838,0
6507561,16:56:00,16:56:00,2690020,6,"",0,,17211.443666796706,1
6507561,16:57:00,16:57:00,2690025,7,"",0,,17817.52787482018,1
6507561,16:59:00,16:59:00,2690024,8,"",0,,18532.15106810209,1
6507561,17:01:00,17:01:00,2689923,9,"",0,,19419.611523407308,1
6507561,17:02:00,17:02:00,2689961,10,"",0,,20064.86366476242,1
6507561,17:05:00,17:05:00,2690027,11,"",0,,20663.57985659524,1
6507561,17:06:00,17:06:00,2689987,12,"",0,,21492.36316986839,1
6507561,17:08:00,17:08:00,2689989,13,"",0,,22357.88118750383,1
6507561,17:09:00,17:09:00,10997394,14,"",0,,23241.109500745028,1
6507561,17:11:00,17:11:00,11928793,15,"",0,,23674.646567595406,0
6507561,17:15:00,17:15:00,2689879,16,"",0,,25478.64838096387,0
6507561,17:17:00,17:17:00,2689886,17,"",0,,26412.36482091722,1
6507561,17:18:00,17:18:00,2689881,18,"",0,,26765.737026743394,1
6507561,17:22:00,17:22:00,2689884,19,"",0,,29096.848743854807,1
6507562,17:22:00,17:22:00,2689884,0,"",0,,0,1
6507562,17:25:00,17:25:00,2689960,1,"",0,,1732.278643529795,1
6507562,17:26:00,17:26:00,2689882,2,"",0,,2579.2673176972585,1
6507562,17:27:00,17:27:00,2689883,3,"",0,,2982.5965230425977,1
6507562,17:29:00,17:29:00,2689880,4,"",0,,3895.9083025649948,1
6507562,17:32:00,17:32:00,11929211,5,"",0,,5714.9566131696165,0
6507562,17:34:00,17:34:00,10997392,6,"",0,,6142.964870655175,1
6507562,17:36:00,17:36:00,2689988,7,"",0,,7069.231335002237,1
6507562,17:38:00,17:38:00,2689986,8,"",0,,7936.893345794015,1
6507562,17:40:00,17:40:00,2689919,9,"",0,,8819.204014625251,1
6507562,17:41:00,17:41:00,2689878,10,"",0,,9225.708530915012,1
6507562,17:45:00,17:45:00,2689923,11,"",0,,9950.437995099353,1
6507562,17:46:00,17:46:00,2820015,12,"",0,,10723.825676536526,1
6507562,17:47:00,17:47:00,2690026,13,"",0,,11377.132722781938,1
6507562,17:48:00,17:48:00,2690021,14,"",0,,12072.811005053463,1
6507562,17:49:00,17:49:00,2690023,15,"",0,,12425.238037439136,1
6507562,17:51:00,17:51:00,2689930,16,"",0,,13607.879271070004,1
6507562,17:52:00,17:52:00,2689932,17,"",0,,14401.851191714924,1
6507562,18:10:00,18:10:00,2689926,18,"",0,,27208.57198085685,1
6507562,18:14:00,18:14:00,9499130,19,"",0,,27723.01958527775,1
6507563,18:30:00,18:30:00,9499130,0,"",0,,0,1
6507563,18:32:00,18:32:00,2689925,1,"",0,,502.0533696016943,1
6507563,18:51:00,18:51:00,11928741,2,"",0,,13696.00365020687,0
6507563,18:52:00,18:52:00,11920488,3,"",0,,14477.450554956313,0
6507563,18:53:00,18:53:00,11928742,4,"",0,,15189.794866482709,0
6507563,18:54:00,18:54:00,11929210,5,"",0,,15492.97234923838,0
6507563,18:56:00,18:56:00,2690020,6,"",0,,17211.443666796706,1
6507563,18:57:00,18:57:00,2690025,7,"",0,,17817.52787482018,1
6507563,18:59:00,18:59:00,2690024,8,"",0,,18532.15106810209,1
6507563,19:01:00,19:01:00,2689923,9,"",0,,19419.611523407308,1
6507563,19:02:00,19:02:00,2689961,10,"",0,,20064.86366476242,1
6507563,19:05:00,19:05:00,2690027,11,"",0,,20663.57985659524,1
6507563,19:06:00,19:06:00,2689987,12,"",0,,21492.36316986839,1
6507563,19:08:00,19:08:00,2689989,13,"",0,,22357.88118750383,1
6507563,19:09:00,19:09:00,10997394,14,"",0,,23241.109500745028,1
6507563,19:11:00,19:11:00,11928793,15,"",0,,23674.646567595406,0
6507563,19:15:00,19:15:00,2689879,16,"",0,,25478.64838096387,0
6507563,19:17:00,19:17:00,2689886,17,"",0,,26412.36482091722,1
6507563,19:18:00,19:18:00,2689881,18,"",0,,26765.737026743394,1
6507563,19:22:00,19:22:00,2689884,19,"",0,,29096.848743854807,1
6507564,19:22:00,19:22:00,2689884,0,"",0,,0,1
6507564,19:25:00,19:25:00,2689960,1,"",0,,1732.278643529795,1
6507564,19:26:00,19:26:00,2689882,2,"",0,,2579.2673176972585,1
6507564,19:27:00,19:27:00,2689883,3,"",0,,2982.5965230425977,1
6507564,19:29:00,19:29:00,2689880,4,"",0,,3895.9083025649948,1
6507564,19:32:00,19:32:00,11929211,5,"",0,,5714.9566131696165,0
6507564,19:34:00,19:34:00,10997392,6,"",0,,6142.964870655175,1
6507564,19:36:00,19:36:00,2689988,7,"",0,,7069.231335002237,1
6507564,19:38:00,19:38:00,2689986,8,"",0,,7936.893345794015,1
6507564,19:40:00,19:40:00,2689919,9,"",0,,8819.204014625251,1
6507564,19:41:00,19:41:00,2689878,10,"",0,,9225.708530915012,1
6507564,19:45:00,19:45:00,2689923,11,"",0,,9950.437995099353,1
6507564,19:46:00,19:46:00,2820015,12,"",0,,10723.825676536526,1
6507564,19:47:00,19:47:00,2690026,13,"",0,,11377.132722781938,1
6507564,19:48:00,19:48:00,2690021,14,"",0,,12072.811005053463,1
6507564,19:49:00,19:49:00,2690023,15,"",0,,12425.238037439136,1
6507564,19:51:00,19:51:00,2689930,16,"",0,,13607.879271070004,1
6507564,19:52:00,19:52:00,2689932,17,"",0,,14401.851191714924,1
6507564,20:10:00,20:10:00,2689926,18,"",0,,27208.57198085685,1
6507564,20:14:00,20:14:00,9499130,19,"",0,,27723.01958527775,1
6507565,20:30:00,20:30:00,9499130,0,"",0,,0,1
6507565,20:32:00,20:32:00,2689925,1,"",0,,502.0533696016943,1
6507565,20:51:00,20:51:00,11928741,2,"",0,,13696.00365020687,0
6507565,20:52:00,20:52:00,11920488,3,"",0,,14477.450554956313,0
6507565,20:53:00,20:53:00,11928742,4,"",0,,15189.794866482709,0
6507565,20:54:00,20:54:00,11929210,5,"",0,,15492.97234923838,0
6507565,20:56:00,20:56:00,2690020,6,"",0,,17211.443666796706,1
6507565,20:57:00,20:57:00,2690025,7,"",0,,17817.52787482018,1
6507565,20:59:00,20:59:00,2690024,8,"",0,,18532.15106810209,1
6507565,21:01:00,21:01:00,2689923,9,"",0,,19419.611523407308,1
6507565,21:02:00,21:02:00,2689961,10,"",0,,20064.86366476242,1
6507565,21:05:00,21:05:00,2690027,11,"",0,,20663.57985659524,1
6507565,21:06:00,21:06:00,2689987,12,"",0,,21492.36316986839,1
6507565,21:08:00,21:08:00,2689989,13,"",0,,22357.88118750383,1
6507565,21:09:00,21:09:00,10997394,14,"",0,,23241.109500745028,1
6507565,21:11:00,21:11:00,11928793,15,"",0,,23674.646567595406,0
6507565,21:15:00,21:15:00,2689879,16,"",0,,25478.64838096387,0
6507565,21:17:00,21:17:00,2689886,17,"",0,,26412.36482091722,1
6507565,21:18:00,21:18:00,2689881,18,"",0,,26765.737026743394,1
6507565,21:22:00,21:22:00,2689884,19,"",0,,29096.848743854807,1
6507566,21:22:00,21:22:00,2689884,0,"",0,,0,1
6507566,21:25:00,21:25:00,2689960,1,"",0,,1732.278643529795,1
6507566,21:26:00,21:26:00,2689882,2,"",0,,2579.2673176972585,1
6507566,21:27:00,21:27:00,2689883,3,"",0,,2982.5965230425977,1
6507566,21:29:00,21:29:00,2689880,4,"",0,,3895.9083025649948,1
6507566,21:32:00,21:32:00,11929211,5,"",0,,5714.9566131696165,0
6507566,21:34:00,21:34:00,10997392,6,"",0,,6142.964870655175,1
6507566,21:36:00,21:36:00,2689988,7,"",0,,7069.231335002237,1
6507566,21:38:00,21:38:00,2689986,8,"",0,,7936.893345794015,1
6507566,21:40:00,21:40:00,2689919,9,"",0,,8819.204014625251,1
6507566,21:41:00,21:41:00,2689878,10,"",0,,9225.708530915012,1
6507566,21:45:00,21:45:00,2689923,11,"",0,,9950.437995099353,1
6507566,21:46:00,21:46:00,2820015,12,"",0,,10723.825676536526,1
6507566,21:47:00,21:47:00,2690026,13,"",0,,11377.132722781938,1
6507566,21:48:00,21:48:00,2690021,14,"",0,,12072.811005053463,1
6507566,21:49:00,21:49:00,2690023,15,"",0,,12425.238037439136,1
6507566,21:51:00,21:51:00,2689930,16,"",0,,13607.879271070004,1
6507566,21:52:00,21:52:00,2689932,17,"",0,,14401.851191714924,1
6507566,22:10:00,22:10:00,2689926,18,"",0,,27208.57198085685,1
6507566,22:14:00,22:14:00,9499130,19,"",0,,27723.01958527775,1
6507567,13:30:00,13:30:00,9499130,0,"",0,,0,1
6507567,13:32:00,13:32:00,2689925,1,"",0,,502.0533696016943,1
6507567,13:51:00,13:51:00,11928741,2,"",0,,13696.00365020687,0
6507567,13:52:00,13:52:00,11920488,3,"",0,,14477.450554956313,0
6507567,13:53:00,13:53:00,11928742,4,"",0,,15189.794866482709,0
6507567,13:54:00,13:54:00,11929210,5,"",0,,15492.97234923838,0
6507567,13:56:00,13:56:00,2690020,6,"",0,,17211.443666796706,1
6507567,13:57:00,13:57:00,2690025,7,"",0,,17817.52787482018,1
6507567,13:59:00,13:59:00,2690024,8,"",0,,18532.15106810209,1
6507567,14:01:00,14:01:00,2689923,9,"",0,,19419.611523407308,1
6507567,14:02:00,14:02:00,2689961,10,"",0,,20064.86366476242,1
6507567,14:05:00,14:05:00,2690027,11,"",0,,20663.57985659524,1
6507567,14:06:00,14:06:00,2689987,12,"",0,,21492.36316986839,1
6507567,14:08:00,14:08:00,2689989,13,"",0,,22357.88118750383,1
6507567,14:09:00,14:09:00,10997394,14,"",0,,23241.109500745028,1
6507567,14:11:00,14:11:00,11928793,15,"",0,,23674.646567595406,0
6507567,14:15:00,14:15:00,2689879,16,"",0,,25478.64838096387,0
6507567,14:17:00,14:17:00,2689886,17,"",0,,26412.36482091722,1
6507567,14:18:00,14:18:00,2689881,18,"",0,,26765.737026743394,1
6507567,14:22:00,14:22:00,2689884,19,"",0,,29096.848743854807,1
6507568,14:22:00,14:22:00,2689884,0,"",0,,0,1
6507568,14:25:00,14:25:00,2689960,1,"",0,,1732.278643529795,1
6507568,14:26:00,14:26:00,2689882,2,"",0,,2579.2673176972585,1
6507568,14:27:00,14:27:00,2689883,3,"",0,,2982.5965230425977,1
6507568,14:29:00,14:29:00,2689880,4,"",0,,3895.9083025649948,1
6507568,14:32:00,14:32:00,11929211,5,"",0,,5714.9566131696165,0
6507568,14:34:00,14:34:00,10997392,6,"",0,,6142.964870655175,1
6507568,14:36:00,14:36:00,2689988,7,"",0,,7069.231335002237,1
6507568,14:38:00,14:38:00,2689986,8,"",0,,7936.893345794015,1
6507568,14:40:00,14:40:00,2689919,9,"",0,,8819.204014625251,1
6507568,14:41:00,14:41:00,2689878,10,"",0,,9225.708530915012,1
6507568,14:45:00,14:45:00,2689923,11,"",0,,9950.437995099353,1
6507568,14:46:00,14:46:00,2820015,12,"",0,,10723.825676536526,1
6507568,14:47:00,14:47:00,2690026,13,"",0,,11377.132722781938,1
6507568,14:48:00,14:48:00,2690021,14,"",0,,12072.811005053463,1
6507568,14:49:00,14:49:00,2690023,15,"",0,,12425.238037439136,1
6507568,14:51:00,14:51:00,2689930,16,"",0,,13607.879271070004,1
6507568,14:52:00,14:52:00,2689932,17,"",0,,14401.851191714924,1
6507568,15:10:00,15:10:00,2689926,18,"",0,,27208.57198085685,1
6507568,15:14:00,15:14:00,9499130,19,"",0,,27723.01958527775,1
6507569,15:30:00,15:30:00,9499130,0,"",0,,0,1
6507569,15:32:00,15:32:00,2689925,1,"",0,,502.0533696016943,1
6507569,15:51:00,15:51:00,11928741,2,"",0,,13696.00365020687,0
6507569,15:52:00,15:52:00,11920488,3,"",0,,14477.450554956313,0
6507569,15:53:00,15:53:00,11928742,4,"",0,,15189.794866482709,0
6507569,15:54:00,15:54:00,11929210,5,"",0,,15492.97234923838,0
6507569,15:56:00,15:56:00,2690020,6,"",0,,17211.443666796706,1
6507569,15:57:00,15:57:00,2690025,7,"",0,,17817.52787482018,1
6507569,15:59:00,15:59:00,2690024,8,"",0,,18532.15106810209,1
6507569,16:01:00,16:01:00,2689923,9,"",0,,19419.611523407308,1
6507569,16:02:00,16:02:00,2689961,10,"",0,,20064.86366476242,1
6507569,16:05:00,16:05:00,2690027,11,"",0,,20663.57985659524,1
6507569,16:06:00,16:06:00,2689987,12,"",0,,21492.36316986839,1
6507569,16:08:00,16:08:00,2689989,13,"",0,,22357.88118750383,1
6507569,16:09:00,16:09:00,10997394,14,"",0,,23241.109500745028,1
6507569,16:11:00,16:11:00,11928793,15,"",0,,23674.646567595406,0
6507569,16:15:00,16:15:00,2689879,16,"",0,,25478.64838096387,0
6507569,16:17:00,16:17:00,2689886,17,"",0,,26412.36482091722,1
6507569,16:18:00,16:18:00,2689881,18,"",0,,26765.737026743394,1
6507569,16:22:00,16:22:00,2689884,19,"",0,,29096.848743854807,1
6507570,16:22:00,16:22:00,2689884,0,"",0,,0,1
6507570,16:25:00,16:25:00,2689960,1,"",0,,1732.278643529795,1
6507570,16:26:00,16:26:00,2689882,2,"",0,,2579.2673176972585,1
6507570,16:27:00,16:27:00,2689883,3,"",0,,2982.5965230425977,1
6507570,16:29:00,16:29:00,2689880,4,"",0,,3895.9083025649948,1
6507570,16:32:00,16:32:00,11929211,5,"",0,,5714.9566131696165,0
6507570,16:34:00,16:34:00,10997392,6,"",0,,6142.964870655175,1
6507570,16:36:00,16:36:00,2689988,7,"",0,,7069.231335002237,1
6507570,16:38:00,16:38:00,2689986,8,"",0,,7936.893345794015,1
6507570,16:40:00,16:40:00,2689919,9,"",0,,8819.204014625251,1
6507570,16:41:00,16:41:00,2689878,10,"",0,,9225.708530915012,1
6507570,16:45:00,16:45:00,2689923,11,"",0,,9950.437995099353,1
6507570,16:46:00,16:46:00,2820015,12,"",0,,10723.825676536526,1
6507570,16:47:00,16:47:00,2690026,13,"",0,,11377.132722781938,1
6507570,16:48:00,16:48:00,2690021,14,"",0,,12072.811005053463,1
6507570,16:49:00,16:49:00,2690023,15,"",0,,12425.238037439136,1
6507570,16:51:00,16:51:00,2689930,16,"",0,,13607.879271070004,1
6507570,16:52:00,16:52:00,2689932,17,"",0,,14401.851191714924,1
6507570,17:10:00,17:10:00,2689926,18,"",0,,27208.57198085685,1
6507570,17:14:00,17:14:00,9499130,19,"",0,,27723.01958527775,1
6507571,17:30:00,17:30:00,9499130,0,"",0,,0,1
6507571,17:32:00,17:32:00,2689925,1,"",0,,502.0533696016943,1
6507571,17:51:00,17:51:00,11928741,2,"",0,,13696.00365020687,0
6507571,17:52:00,17:52:00,11920488,3,"",0,,14477.450554956313,0
6507571,17:53:00,17:53:00,11928742,4,"",0,,15189.794866482709,0
6507571,17:54:00,17:54:00,11929210,5,"",0,,15492.97234923838,0
6507571,17:56:00,17:56:00,2690020,6,"",0,,17211.443666796706,1
6507571,17:57:00,17:57:00,2690025,7,"",0,,17817.52787482018,1
6507571,17:59:00,17:59:00,2690024,8,"",0,,18532.15106810209,1
6507571,18:01:00,18:01:00,2689923,9,"",0,,19419.611523407308,1
6507571,18:02:00,18:02:00,2689961,10,"",0,,20064.86366476242,1
6507571,18:05:00,18:05:00,2690027,11,"",0,,20663.57985659524,1
6507571,18:06:00,18:06:00,2689987,12,"",0,,21492.36316986839,1
6507571,18:08:00,18:08:00,2689989,13,"",0,,22357.88118750383,1
6507571,18:09:00,18:09:00,10997394,14,"",0,,23241.109500745028,1
6507571,18:11:00,18:11:00,11928793,15,"",0,,23674.646567595406,0
6507571,18:15:00,18:15:00,2689879,16,"",0,,25478.64838096387,0
6507571,18:17:00,18:17:00,2689886,17,"",0,,26412.36482091722,1
6507571,18:18:00,18:18:00,2689881,18,"",0,,26765.737026743394,1
6507571,18:22:00,18:22:00,2689884,19,"",0,,29096.848743854807,1
6507572,18:22:00,18:22:00,2689884,0,"",0,,0,1
6507572,18:25:00,18:25:00,2689960,1,"",0,,1732.278643529795,1
6507572,18:26:00,18:26:00,2689882,2,"",0,,2579.2673176972585,1
6507572,18:27:00,18:27:00,2689883,3,"",0,,2982.5965230425977,1
6507572,18:29:00,18:29:00,2689880,4,"",0,,3895.9083025649948,1
6507572,18:32:00,18:32:00,11929211,5,"",0,,5714.9566131696165,0
6507572,18:34:00,18:34:00,10997392,6,"",0,,6142.964870655175,1
6507572,18:36:00,18:36:00,2689988,7,"",0,,7069.231335002237,1
6507572,18:38:00,18:38:00,2689986,8,"",0,,7936.893345794015,1
6507572,18:40:00,18:40:00,2689919,9,"",0,,8819.204014625251,1
6507572,18:41:00,18:41:00,2689878,10,"",0,,9225.708530915012,1
6507572,18:45:00,18:45:00,2689923,11,"",0,,9950.437995099353,1
6507572,18:46:00,18:46:00,2820015,12,"",0,,10723.825676536526,1
6507572,18:47:00,18:47:00,2690026,13,"",0,,11377.132722781938,1
6507572,18:48:00,18:48:00,2690021,14,"",0,,12072.811005053463,1
6507572,18:49:00,18:49:00,2690023,15,"",0,,12425.238037439136,1
6507572,18:51:00,18:51:00,2689930,16,"",0,,13607.879271070004,1
6507572,18:52:00,18:52:00,2689932,17,"",0,,14401.851191714924,1
6507572,19:10:00,19:10:00,2689926,18,"",0,,27208.57198085685,1
6507572,19:14:00,19:14:00,9499130,19,"",0,,27723.01958527775,1
6507573,19:30:00,19:30:00,9499130,0,"",0,,0,1
6507573,19:32:00,19:32:00,2689925,1,"",0,,502.0533696016943,1
6507573,19:51:00,19:51:00,11928741,2,"",0,,13696.00365020687,0
6507573,19:52:00,19:52:00,11920488,3,"",0,,14477.450554956313,0
6507573,19:53:00,19:53:00,11928742,4,"",0,,15189.794866482709,0
6507573,19:54:00,19:54:00,11929210,5,"",0,,15492.97234923838,0
6507573,19:56:00,19:56:00,2690020,6,"",0,,17211.443666796706,1
6507573,19:57:00,19:57:00,2690025,7,"",0,,17817.52787482018,1
6507573,19:59:00,19:59:00,2690024,8,"",0,,18532.15106810209,1
6507573,20:01:00,20:01:00,2689923,9,"",0,,19419.611523407308,1
6507573,20:02:00,20:02:00,2689961,10,"",0,,20064.86366476242,1
6507573,20:05:00,20:05:00,2690027,11,"",0,,20663.57985659524,1
6507573,20:06:00,20:06:00,2689987,12,"",0,,21492.36316986839,1
6507573,20:08:00,20:08:00,2689989,13,"",0,,22357.88118750383,1
6507573,20:09:00,20:09:00,10997394,14,"",0,,23241.109500745028,1
6507573,20:11:00,20:11:00,11928793,15,"",0,,23674.646567595406,0
6507573,20:15:00,20:15:00,2689879,16,"",0,,25478.64838096387,0
6507573,20:17:00,20:17:00,2689886,17,"",0,,26412.36482091722,1
6507573,20:18:00,20:18:00,2689881,18,"",0,,26765.737026743394,1
6507573,20:22:00,20:22:00,2689884,19,"",0,,29096.848743854807,1
6507574,20:22:00,20:22:00,2689884,0,"",0,,0,1
6507574,20:25:00,20:25:00,2689960,1,"",0,,1732.278643529795,1
6507574,20:26:00,20:26:00,2689882,2,"",0,,2579.2673176972585,1
6507574,20:27:00,20:27:00,2689883,3,"",0,,2982.5965230425977,1
6507574,20:29:00,20:29:00,2689880,4,"",0,,3895.9083025649948,1
6507574,20:32:00,20:32:00,11929211,5,"",0,,5714.9566131696165,0
6507574,20:34:00,20:34:00,10997392,6,"",0,,6142.964870655175,1
6507574,20:36:00,20:36:00,2689988,7,"",0,,7069.231335002237,1
6507574,20:38:00,20:38:00,2689986,8,"",0,,7936.893345794015,1
6507574,20:40:00,20:40:00,2689919,9,"",0,,8819.204014625251,1
6507574,20:41:00,20:41:00,2689878,10,"",0,,9225.708530915012,1
6507574,20:45:00,20:45:00,2689923,11,"",0,,9950.437995099353,1
6507574,20:46:00,20:46:00,2820015,12,"",0,,10723.825676536526,1
6507574,20:47:00,20:47:00,2690026,13,"",0,,11377.132722781938,1
6507574,20:48:00,20:48:00,2690021,14,"",0,,12072.811005053463,1
6507574,20:49:00,20:49:00,2690023,15,"",0,,12425.238037439136,1
6507574,20:51:00,20:51:00,2689930,16,"",0,,13607.879271070004,1
6507574,20:52:00,20:52:00,2689932,17,"",0,,14401.851191714924,1
6507574,21:10:00,21:10:00,2689926,18,"",0,,27208.57198085685,1
6507574,21:14:00,21:14:00,9499130,19,"",0,,27723.01958527775,1
6507575,05:30:00,05:30:00,2689923,0,"",0,,0,1
6507575,05:32:00,05:32:00,2820015,1,"",0,,774.7862765407999,1
6507575,05:33:00,05:33:00,2690026,2,"",0,,1415.6246120129942,1
6507575,05:34:00,05:34:00,2690021,3,"",0,,2111.73217645508,1
6507575,05:35:00,05:35:00,2690023,4,"",0,,2464.3109048728124,1
6507575,05:37:00,05:37:00,2689930,5,"",0,,3647.435792222341,1
6507575,05:38:00,05:38:00,2689932,6,"",0,,4441.875804820353,1
6507575,05:55:00,05:55:00,2689931,7,"",0,,12791.43157692322,1
6507576,06:00:00,06:00:00,2689931,0,"",0,,0,1
6507576,06:09:00,06:09:00,11928741,1,"",0,,9490.418736943067,0
6507576,06:10:00,06:10:00,11920488,2,"",0,,10271.32216251368,0
6507576,06:11:00,06:11:00,11928742,3,"",0,,10981.824677590505,0
6507576,06:12:00,06:12:00,11929210,4,"",0,,11283.993233382784,0
6507576,06:13:00,06:13:00,2690020,5,"",0,,13005.319743732085,1
6507576,06:14:00,06:14:00,2690025,6,"",0,,13611.46636691083,1
6507576,06:16:00,06:16:00,2690024,7,"",0,,14326.611038287207,1
6507576,06:30:00,06:30:00,2689923,8,"",0,,15216.546778786043,1
6507577,06:30:00,06:30:00,2689923,0,"",0,,0,1
6507577,06:32:00,06:32:00,2820015,1,"",0,,774.7862765407999,1
6507577,06:33:00,06:33:00,2690026,2,"",0,,1415.6246120129942,1
6507577,06:34:00,06:34:00,2690021,3,"",0,,2111.73217645508,1
6507577,06:35:00,06:35:00,2690023,4,"",0,,2464.3109048728124,1
6507577,06:37:00,06:37:00,2689930,5,"",0,,3647.435792222341,1
6507577,06:38:00,06:38:00,2689932,6,"",0,,4441.875804820353,1
6507577,06:55:00,06:55:00,2689931,7,"",0,,12791.43157692322,1
6507578,07:00:00,07:00:00,2689931,0,"",0,,0,1
6507578,07:09:00,07:09:00,11928741,1,"",0,,9490.418736943067,0
6507578,07:10:00,07:10:00,11920488,2,"",0,,10271.32216251368,0
6507578,07:11:00,07:11:00,11928742,3,"",0,,10981.824677590505,0
6507578,07:12:00,07:12:00,11929210,4,"",0,,11283.993233382784,0
6507578,07:13:00,07:13:00,2690020,5,"",0,,13005.319743732085,1
6507578,07:14:00,07:14:00,2690025,6,"",0,,13611.46636691083,1
6507578,07:16:00,07:16:00,2690024,7,"",0,,14326.611038287207,1
6507578,07:30:00,07:30:00,2689923,8,"",0,,15216.546778786043,1
6507579,07:30:00,07:30:00,2689923,0,"",0,,0,1
6507579,07:32:00,07:32:00,2820015,1,"",0,,774.7862765407999,1
6507579,07:33:00,07:33:00,2690026,2,"",0,,1415.6246120129942,1
6507579,07:34:00,07:34:00,2690021,3,"",0,,2111.73217645508,1
6507579,07:35:00,07:35:00,2690023,4,"",0,,2464.3109048728124,1
6507579,07:37:00,07:37:00,2689930,5,"",0,,3647.435792222341,1
6507579,07:38:00,07:38:00,2689932,6,"",0,,4441.875804820353,1
6507579,07:55:00,07:55:00,2689931,7,"",0,,12791.43157692322,1
6507580,08:00:00,08:00:00,2689931,0,"",0,,0,1
6507580,08:09:00,08:09:00,11928741,1,"",0,,9490.418736943067,0
6507580,08:10:00,08:10:00,11920488,2,"",0,,10271.32216251368,0
6507580,08:11:00,08:11:00,11928742,3,"",0,,10981.824677590505,0
6507580,08:12:00,08:12:00,11929210,4,"",0,,11283.993233382784,0
6507580,08:13:00,08:13:00,2690020,5,"",0,,13005.319743732085,1
6507580,08:14:00,08:14:00,2690025,6,"",0,,13611.46636691083,1
6507580,08:16:00,08:16:00,2690024,7,"",0,,14326.611038287207,1
6507580,08:30:00,08:30:00,2689923,8,"",0,,15216.546778786043,1
6507581,08:30:00,08:30:00,2689923,0,"",0,,0,1
6507581,08:32:00,08:32:00,2820015,1,"",0,,774.7862765407999,1
6507581,08:33:00,08:33:00,2690026,2,"",0,,1415.6246120129942,1
6507581,08:34:00,08:34:00,2690021,3,"",0,,2111.73217645508,1
6507581,08:35:00,08:35:00,2690023,4,"",0,,2464.3109048728124,1
6507581,08:37:00,08:37:00,2689930,5,"",0,,3647.435792222341,1
6507581,08:38:00,08:38:00,2689932,6,"",0,,4441.875804820353,1
6507581,08:55:00,08:55:00,2689931,7,"",0,,12791.43157692322,1
6507582,09:00:00,09:00:00,2689931,0,"",0,,0,1
6507582,09:09:00,09:09:00,11928741,1,"",0,,9490.418736943067,0
6507582,09:10:00,09:10:00,11920488,2,"",0,,10271.32216251368,0
6507582,09:11:00,09:11:00,11928742,3,"",0,,10981.824677590505,0
6507582,09:12:00,09:12:00,11929210,4,"",0,,11283.993233382784,0
6507582,09:13:00,09:13:00,2690020,5,"",0,,13005.319743732085,1
6507582,09:14:00,09:14:00,2690025,6,"",0,,13611.46636691083,1
6507582,09:16:00,09:16:00,2690024,7,"",0,,14326.611038287207,1
6507582,09:30:00,09:30:00,2689923,8,"",0,,15216.546778786043,1
6507583,09:30:00,09:30:00,2689923,0,"",0,,0,1
6507583,09:32:00,09:32:00,2820015,1,"",0,,774.7862765407999,1
6507583,09:33:00,09:33:00,2690026,2,"",0,,1415.6246120129942,1
6507583,09:34:00,09:34:00,2690021,3,"",0,,2111.73217645508,1
6507583,09:35:00,09:35:00,2690023,4,"",0,,2464.3109048728124,1
6507583,09:37:00,09:37:00,2689930,5,"",0,,3647.435792222341,1
6507583,09:38:00,09:38:00,2689932,6,"",0,,4441.875804820353,1
6507583,09:55:00,09:55:00,2689931,7,"",0,,12791.43157692322,1
6507584,10:00:00,10:00:00,2689931,0,"",0,,0,1
6507584,10:09:00,10:09:00,11928741,1,"",0,,9490.418736943067,0
6507584,10:10:00,10:10:00,11920488,2,"",0,,10271.32216251368,0
6507584,10:11:00,10:11:00,11928742,3,"",0,,10981.824677590505,0
6507584,10:12:00,10:12:00,11929210,4,"",0,,11283.993233382784,0
6507584,10:13:00,10:13:00,2690020,5,"",0,,13005.319743732085,1
6507584,10:14:00,10:14:00,2690025,6,"",0,,13611.46636691083,1
6507584,10:16:00,10:16:00,2690024,7,"",0,,14326.611038287207,1
6507584,10:30:00,10:30:00,2689923,8,"",0,,15216.546778786043,1
6507585,10:30:00,10:30:00,2689923,0,"",0,,0,1
6507585,10:32:00,10:32:00,2820015,1,"",0,,774.7862765407999,1
6507585,10:33:00,10:33:00,2690026,2,"",0,,1415.6246120129942,1
6507585,10:34:00,10:34:00,2690021,3,"",0,,2111.73217645508,1
6507585,10:35:00,10:35:00,2690023,4,"",0,,2464.3109048728124,1
6507585,10:37:00,10:37:00,2689930,5,"",0,,3647.435792222341,1
6507585,10:38:00,10:38:00,2689932,6,"",0,,4441.875804820353,1
6507585,10:55:00,10:55:00,2689931,7,"",0,,12791.43157692322,1
6507586,11:00:00,11:00:00,2689931,0,"",0,,0,1
6507586,11:09:00,11:09:00,11928741,1,"",0,,9490.418736943067,0
6507586,11:10:00,11:10:00,11920488,2,"",0,,10271.32216251368,0
6507586,11:11:00,11:11:00,11928742,3,"",0,,10981.824677590505,0
6507586,11:12:00,11:12:00,11929210,4,"",0,,11283.993233382784,0
6507586,11:13:00,11:13:00,2690020,5,"",0,,13005.319743732085,1
6507586,11:14:00,11:14:00,2690025,6,"",0,,13611.46636691083,1
6507586,11:16:00,11:16:00,2690024,7,"",0,,14326.611038287207,1
6507586,11:30:00,11:30:00,2689923,8,"",0,,15216.546778786043,1
6507587,11:30:00,11:30:00,2689923,0,"",0,,0,1
6507587,11:32:00,11:32:00,2820015,1,"",0,,774.7862765407999,1
6507587,11:33:00,11:33:00,2690026,2,"",0,,1415.6246120129942,1
6507587,11:34:00,11:34:00,2690021,3,"",0,,2111.73217645508,1
6507587,11:35:00,11:35:00,2690023,4,"",0,,2464.3109048728124,1
6507587,11:37:00,11:37:00,2689930,5,"",0,,3647.435792222341,1
6507587,11:38:00,11:38:00,2689932,6,"",0,,4441.875804820353,1
6507587,11:55:00,11:55:00,2689931,7,"",0,,12791.43157692322,1
6507588,12:00:00,12:00:00,2689931,0,"",0,,0,1
6507588,12:09:00,12:09:00,11928741,1,"",0,,9490.418736943067,0
6507588,12:10:00,12:10:00,11920488,2,"",0,,10271.32216251368,0
6507588,12:11:00,12:11:00,11928742,3,"",0,,10981.824677590505,0
6507588,12:12:00,12:12:00,11929210,4,"",0,,11283.993233382784,0
6507588,12:13:00,12:13:00,2690020,5,"",0,,13005.319743732085,1
6507588,12:14:00,12:14:00,2690025,6,"",0,,13611.46636691083,1
6507588,12:16:00,12:16:00,2690024,7,"",0,,14326.611038287207,1
6507588,12:30:00,12:30:00,2689923,8,"",0,,15216.546778786043,1
6507589,12:30:00,12:30:00,2689923,0,"",0,,0,1
6507589,12:32:00,12:32:00,2820015,1,"",0,,774.7862765407999,1
6507589,12:33:00,12:33:00,2690026,2,"",0,,1415.6246120129942,1
6507589,12:34:00,12:34:00,2690021,3,"",0,,2111.73217645508,1
6507589,12:35:00,12:35:00,2690023,4,"",0,,2464.3109048728124,1
6507589,12:37:00,12:37:00,2689930,5,"",0,,3647.435792222341,1
6507589,12:38:00,12:38:00,2689932,6,"",0,,4441.875804820353,1
6507589,12:55:00,12:55:00,2689931,7,"",0,,12791.43157692322,1
6507590,13:00:00,13:00:00,2689931,0,"",0,,0,1
6507590,13:09:00,13:09:00,11928741,1,"",0,,9490.418736943067,0
6507590,13:10:00,13:10:00,11920488,2,"",0,,10271.32216251368,0
6507590,13:11:00,13:11:00,11928742,3,"",0,,10981.824677590505,0
6507590,13:12:00,13:12:00,11929210,4,"",0,,11283.993233382784,0
6507590,13:13:00,13:13:00,2690020,5,"",0,,13005.319743732085,1
6507590,13:14:00,13:14:00,2690025,6,"",0,,13611.46636691083,1
6507590,13:16:00,13:16:00,2690024,7,"",0,,14326.611038287207,1
6507590,13:30:00,13:30:00,2689923,8,"",0,,15216.546778786043,1
6507591,13:30:00,13:30:00,2689923,0,"",0,,0,1
6507591,13:32:00,13:32:00,2820015,1,"",0,,774.7862765407999,1
6507591,13:33:00,13:33:00,2690026,2,"",0,,1415.6246120129942,1
6507591,13:34:00,13:34:00,2690021,3,"",0,,2111.73217645508,1
6507591,13:35:00,13:35:00,2690023,4,"",0,,2464.3109048728124,1
6507591,13:37:00,13:37:00,2689930,5,"",0,,3647.435792222341,1
6507591,13:38:00,13:38:00,2689932,6,"",0,,4441.875804820353,1
6507591,13:55:00,13:55:00,2689931,7,"",0,,12791.43157692322,1
6507592,14:00:00,14:00:00,2689931,0,"",0,,0,1
6507592,14:09:00,14:09:00,11928741,1,"",0,,9490.418736943067,0
6507592,14:10:00,14:10:00,11920488,2,"",0,,10271.32216251368,0
6507592,14:11:00,14:11:00,11928742,3,"",0,,10981.824677590505,0
6507592,14:12:00,14:12:00,11929210,4,"",0,,11283.993233382784,0
6507592,14:13:00,14:13:00,2690020,5,"",0,,13005.319743732085,1
6507592,14:14:00,14:14:00,2690025,6,"",0,,13611.46636691083,1
6507592,14:16:00,14:16:00,2690024,7,"",0,,14326.611038287207,1
6507592,14:30:00,14:30:00,2689923,8,"",0,,15216.546778786043,1
6507593,14:30:00,14:30:00,2689923,0,"",0,,0,1
6507593,14:32:00,14:32:00,2820015,1,"",0,,774.7862765407999,1
6507593,14:33:00,14:33:00,2690026,2,"",0,,1415.6246120129942,1
6507593,14:34:00,14:34:00,2690021,3,"",0,,2111.73217645508,1
6507593,14:35:00,14:35:00,2690023,4,"",0,,2464.3109048728124,1
6507593,14:37:00,14:37:00,2689930,5,"",0,,3647.435792222341,1
6507593,14:38:00,14:38:00,2689932,6,"",0,,4441.875804820353,1
6507593,14:55:00,14:55:00,2689931,7,"",0,,12791.43157692322,1
6507594,15:00:00,15:00:00,2689931,0,"",0,,0,1
6507594,15:09:00,15:09:00,11928741,1,"",0,,9490.418736943067,0
6507594,15:10:00,15:10:00,11920488,2,"",0,,10271.32216251368,0
6507594,15:11:00,15:11:00,11928742,3,"",0,,10981.824677590505,0
6507594,15:12:00,15:12:00,11929210,4,"",0,,11283.993233382784,0
6507594,15:13:00,15:13:00,2690020,5,"",0,,13005.319743732085,1
6507594,15:14:00,15:14:00,2690025,6,"",0,,13611.46636691083,1
6507594,15:16:00,15:16:00,2690024,7,"",0,,14326.611038287207,1
6507594,15:30:00,15:30:00,2689923,8,"",0,,15216.546778786043,1
6507595,15:30:00,15:30:00,2689923,0,"",0,,0,1
6507595,15:32:00,15:32:00,2820015,1,"",0,,774.7862765407999,1
6507595,15:33:00,15:33:00,2690026,2,"",0,,1415.6246120129942,1
6507595,15:34:00,15:34:00,2690021,3,"",0,,2111.73217645508,1
6507595,15:35:00,15:35:00,2690023,4,"",0,,2464.3109048728124,1
6507595,15:37:00,15:37:00,2689930,5,"",0,,3647.435792222341,1
6507595,15:38:00,15:38:00,2689932,6,"",0,,4441.875804820353,1
6507595,15:55:00,15:55:00,2689931,7,"",0,,12791.43157692322,1
6507596,16:00:00,16:00:00,2689931,0,"",0,,0,1
6507596,16:09:00,16:09:00,11928741,1,"",0,,9490.418736943067,0
6507596,16:10:00,16:10:00,11920488,2,"",0,,10271.32216251368,0
6507596,16:11:00,16:11:00,11928742,3,"",0,,10981.824677590505,0
6507596,16:12:00,16:12:00,11929210,4,"",0,,11283.993233382784,0
6507596,16:13:00,16:13:00,2690020,5,"",0,,13005.319743732085,1
6507596,16:14:00,16:14:00,2690025,6,"",0,,13611.46636691083,1
6507596,16:16:00,16:16:00,2690024,7,"",0,,14326.611038287207,1
6507596,16:30:00,16:30:00,2689923,8,"",0,,15216.546778786043,1
6507597,16:30:00,16:30:00,2689923,0,"",0,,0,1
6507597,16:32:00,16:32:00,2820015,1,"",0,,774.7862765407999,1
6507597,16:33:00,16:33:00,2690026,2,"",0,,1415.6246120129942,1
6507597,16:34:00,16:34:00,2690021,3,"",0,,2111.73217645508,1
6507597,16:35:00,16:35:00,2690023,4,"",0,,2464.3109048728124,1
6507597,16:37:00,16:37:00,2689930,5,"",0,,3647.435792222341,1
6507597,16:38:00,16:38:00,2689932,6,"",0,,4441.875804820353,1
6507597,16:55:00,16:55:00,2689931,7,"",0,,12791.43157692322,1
6507598,17:00:00,17:00:00,2689931,0,"",0,,0,1
6507598,17:09:00,17:09:00,11928741,1,"",0,,9490.418736943067,0
6507598,17:10:00,17:10:00,11920488,2,"",0,,10271.32216251368,0
6507598,17:11:00,17:11:00,11928742,3,"",0,,10981.824677590505,0
6507598,17:12:00,17:12:00,11929210,4,"",0,,11283.993233382784,0
6507598,17:13:00,17:13:00,2690020,5,"",0,,13005.319743732085,1
6507598,17:14:00,17:14:00,2690025,6,"",0,,13611.46636691083,1
6507598,17:16:00,17:16:00,2690024,7,"",0,,14326.611038287207,1
6507598,17:30:00,17:30:00,2689923,8,"",0,,15216.546778786043,1
6507599,17:30:00,17:30:00,2689923,0,"",0,,0,1
6507599,17:32:00,17:32:00,2820015,1,"",0,,774.7862765407999,1
6507599,17:33:00,17:33:00,2690026,2,"",0,,1415.6246120129942,1
6507599,17:34:00,17:34:00,2690021,3,"",0,,2111.73217645508,1
6507599,17:35:00,17:35:00,2690023,4,"",0,,2464.3109048728124,1
6507599,17:37:00,17:37:00,2689930,5,"",0,,3647.435792222341,1
6507599,17:38:00,17:38:00,2689932,6,"",0,,4441.875804820353,1
6507599,17:55:00,17:55:00,2689931,7,"",0,,12791.43157692322,1
6507600,18:00:00,18:00:00,2689931,0,"",0,,0,1
6507600,18:09:00,18:09:00,11928741,1,"",0,,9490.418736943067,0
6507600,18:10:00,18:10:00,11920488,2,"",0,,10271.32216251368,0
6507600,18:11:00,18:11:00,11928742,3,"",0,,10981.824677590505,0
6507600,18:12:00,18:12:00,11929210,4,"",0,,11283.993233382784,0
6507600,18:13:00,18:13:00,2690020,5,"",0,,13005.319743732085,1
6507600,18:14:00,18:14:00,2690025,6,"",0,,13611.46636691083,1
6507600,18:16:00,18:16:00,2690024,7,"",0,,14326.611038287207,1
6507600,18:30:00,18:30:00,2689923,8,"",0,,15216.546778786043,1
6507601,18:30:00,18:30:00,2689923,0,"",0,,0,1
6507601,18:32:00,18:32:00,2820015,1,"",0,,774.7862765407999,1
6507601,18:33:00,18:33:00,2690026,2,"",0,,1415.6246120129942,1
6507601,18:34:00,18:34:00,2690021,3,"",0,,2111.73217645508,1
6507601,18:35:00,18:35:00,2690023,4,"",0,,2464.3109048728124,1
6507601,18:37:00,18:37:00,2689930,5,"",0,,3647.435792222341,1
6507601,18:38:00,18:38:00,2689932,6,"",0,,4441.875804820353,1
6507601,18:55:00,18:55:00,2689931,7,"",0,,12791.43157692322,1
6507602,19:00:00,19:00:00,2689931,0,"",0,,0,1
6507602,19:09:00,19:09:00,11928741,1,"",0,,9490.418736943067,0
6507602,19:10:00,19:10:00,11920488,2,"",0,,10271.32216251368,0
6507602,19:11:00,19:11:00,11928742,3,"",0,,10981.824677590505,0
6507602,19:12:00,19:12:00,11929210,4,"",0,,11283.993233382784,0
6507602,19:13:00,19:13:00,2690020,5,"",0,,13005.319743732085,1
6507602,19:14:00,19:14:00,2690025,6,"",0,,13611.46636691083,1
6507602,19:16:00,19:16:00,2690024,7,"",0,,14326.611038287207,1
6507602,19:30:00,19:30:00,2689923,8,"",0,,15216.546778786043,1
6507603,19:30:00,19:30:00,2689923,0,"",0,,0,1
6507603,19:32:00,19:32:00,2820015,1,"",0,,774.7862765407999,1
6507603,19:33:00,19:33:00,2690026,2,"",0,,1415.6246120129942,1
6507603,19:34:00,19:34:00,2690021,3,"",0,,2111.73217645508,1
6507603,19:35:00,19:35:00,2690023,4,"",0,,2464.3109048728124,1
6507603,19:37:00,19:37:00,2689930,5,"",0,,3647.435792222341,1
6507603,19:38:00,19:38:00,2689932,6,"",0,,4441.875804820353,1
6507603,19:55:00,19:55:00,2689931,7,"",0,,12791.43157692322,1
6507604,20:00:00,20:00:00,2689931,0,"",0,,0,1
6507604,20:09:00,20:09:00,11928741,1,"",0,,9490.418736943067,0
6507604,20:10:00,20:10:00,11920488,2,"",0,,10271.32216251368,0
6507604,20:11:00,20:11:00,11928742,3,"",0,,10981.824677590505,0
6507604,20:12:00,20:12:00,11929210,4,"",0,,11283.993233382784,0
6507604,20:13:00,20:13:00,2690020,5,"",0,,13005.319743732085,1
6507604,20:14:00,20:14:00,2690025,6,"",0,,13611.46636691083,1
6507604,20:16:00,20:16:00,2690024,7,"",0,,14326.611038287207,1
6507604,20:30:00,20:30:00,2689923,8,"",0,,15216.546778786043,1
6507605,20:30:00,20:30:00,2689923,0,"",0,,0,1
6507605,20:32:00,20:32:00,2820015,1,"",0,,774.7862765407999,1
6507605,20:33:00,20:33:00,2690026,2,"",0,,1415.6246120129942,1
6507605,20:34:00,20:34:00,2690021,3,"",0,,2111.73217645508,1
6507605,20:35:00,20:35:00,2690023,4,"",0,,2464.3109048728124,1
6507605,20:37:00,20:37:00,2689930,5,"",0,,3647.435792222341,1
6507605,20:38:00,20:38:00,2689932,6,"",0,,4441.875804820353,1
6507605,20:55:00,20:55:00,2689931,7,"",0,,12791.43157692322,1
6507606,21:00:00,21:00:00,2689931,0,"",0,,0,1
6507606,21:09:00,21:09:00,11928741,1,"",0,,9490.418736943067,0
6507606,21:10:00,21:10:00,11920488,2,"",0,,10271.32216251368,0
6507606,21:11:00,21:11:00,11928742,3,"",0,,10981.824677590505,0
6507606,21:12:00,21:12:00,11929210,4,"",0,,11283.993233382784,0
6507606,21:13:00,21:13:00,2690020,5,"",0,,13005.319743732085,1
6507606,21:14:00,21:14:00,2690025,6,"",0,,13611.46636691083,1
6507606,21:16:00,21:16:00,2690024,7,"",0,,14326.611038287207,1
6507606,21:30:00,21:30:00,2689923,8,"",0,,15216.546778786043,1
6507607,21:30:00,21:30:00,2689923,0,"",0,,0,1
6507607,21:32:00,21:32:00,2820015,1,"",0,,774.7862765407999,1
6507607,21:33:00,21:33:00,2690026,2,"",0,,1415.6246120129942,1
6507607,21:34:00,21:34:00,2690021,3,"",0,,2111.73217645508,1
6507607,21:35:00,21:35:00,2690023,4,"",0,,2464.3109048728124,1
6507607,21:37:00,21:37:00,2689930,5,"",0,,3647.435792222341,1
6507607,21:38:00,21:38:00,2689932,6,"",0,,4441.875804820353,1
6507607,21:55:00,21:55:00,2689931,7,"",0,,12791.43157692322,1
6507608,08:00:00,08:00:00,2690012,0,"",0,,0,1
6507608,08:01:00,08:01:00,2690011,1,"",0,,504.7547270312091,1
6507608,08:02:00,08:02:00,10918542,2,"",0,,1117.2375465334358,1
6507608,08:03:00,08:03:00,2689851,3,"",0,,1787.0378699385867,1
6507608,08:07:00,08:07:00,2689876,4,"",0,,3509.0263276693145,1
6507608,08:10:00,08:10:00,2690010,5,"",0,,4091.5364893087685,1
6507608,08:13:00,08:13:00,2690016,6,"",0,,4966.250602746982,1
6507608,08:14:00,08:14:00,2689875,7,"",0,,5400.557094499419,1
6507608,08:15:00,08:15:00,2689874,8,"",0,,5615.151922767115,1
6507608,08:16:00,08:16:00,2690014,9,"",0,,6016.110403443951,1
6507608,08:17:00,08:17:00,2689871,10,"",0,,6411.027490086629,1
6507608,08:19:00,08:19:00,9214909,11,"",0,,7020.365627911237,1
6507608,08:23:00,08:23:00,2690018,12,"",0,,10755.24489407611,1
6507608,08:27:00,08:27:00,2689917,13,"",0,,11385.78072687406,1
6507609,08:27:00,08:27:00,2689917,0,"",0,,0,1
6507609,08:42:00,08:42:00,2689876,1,"",0,,4374.644537813219,1
6507609,08:47:00,08:47:00,2814225,2,"",0,,5855.318017892095,1
6507609,08:48:00,08:48:00,10918545,3,"",0,,6523.336579730438,1
6507609,09:00:00,09:00:00,2690012,4,"",0,,7648.179300019897,1
6507610,09:00:00,09:00:00,2690012,0,"",0,,0,1
6507610,09:01:00,09:01:00,2690011,1,"",0,,504.7547270312091,1
6507610,09:02:00,09:02:00,10918542,2,"",0,,1117.2375465334358,1
6507610,09:03:00,09:03:00,2689851,3,"",0,,1787.0378699385867,1
6507610,09:07:00,09:07:00,2689876,4,"",0,,3509.0263276693145,1
6507610,09:10:00,09:10:00,2690010,5,"",0,,4091.5364893087685,1
6507610,09:13:00,09:13:00,2690016,6,"",0,,4966.250602746982,1
6507610,09:14:00,09:14:00,2689875,7,"",0,,5400.557094499419,1
6507610,09:15:00,09:15:00,2689874,8,"",0,,5615.151922767115,1
6507610,09:16:00,09:16:00,2690014,9,"",0,,6016.110403443951,1
6507610,09:17:00,09:17:00,2689871,10,"",0,,6411.027490086629,1
6507610,09:19:00,09:19:00,9214909,11,"",0,,7020.365627911237,1
6507610,09:23:00,09:23:00,2690018,12,"",0,,10755.24489407611,1
6507610,09:27:00,09:27:00,2689917,13,"",0,,11385.78072687406,1
6507611,09:27:00,09:27:00,2689917,0,"",0,,0,1
6507611,09:42:00,09:42:00,2689876,1,"",0,,4374.644537813219,1
6507611,09:47:00,09:47:00,2814225,2,"",0,,5855.318017892095,1
6507611,09:48:00,09:48:00,10918545,3,"",0,,6523.336579730438,1
6507611,10:00:00,10:00:00,2690012,4,"",0,,7648.179300019897,1
6507612,10:00:00,10:00:00,2690012,0,"",0,,0,1
6507612,10:01:00,10:01:00,2690011,1,"",0,,504.7547270312091,1
6507612,10:02:00,10:02:00,10918542,2,"",0,,1117.2375465334358,1
6507612,10:03:00,10:03:00,2689851,3,"",0,,1787.0378699385867,1
6507612,10:07:00,10:07:00,2689876,4,"",0,,3509.0263276693145,1
6507612,10:10:00,10:10:00,2690010,5,"",0,,4091.5364893087685,1
6507612,10:13:00,10:13:00,2690016,6,"",0,,4966.250602746982,1
6507612,10:14:00,10:14:00,2689875,7,"",0,,5400.557094499419,1
6507612,10:15:00,10:15:00,2689874,8,"",0,,5615.151922767115,1
6507612,10:16:00,10:16:00,2690014,9,"",0,,6016.110403443951,1
6507612,10:17:00,10:17:00,2689871,10,"",0,,6411.027490086629,1
6507612,10:19:00,10:19:00,9214909,11,"",0,,7020.365627911237,1
6507612,10:23:00,10:23:00,2690018,12,"",0,,10755.24489407611,1
6507612,10:27:00,10:27:00,2689917,13,"",0,,11385.78072687406,1
6507613,10:27:00,10:27:00,2689917,0,"",0,,0,1
6507613,10:42:00,10:42:00,2689876,1,"",0,,4374.644537813219,1
6507613,10:47:00,10:47:00,2814225,2,"",0,,5855.318017892095,1
6507613,10:48:00,10:48:00,10918545,3,"",0,,6523.336579730438,1
6507613,11:00:00,11:00:00,2690012,4,"",0,,7648.179300019897,1
6507614,11:00:00,11:00:00,2690012,0,"",0,,0,1
6507614,11:01:00,11:01:00,2690011,1,"",0,,504.7547270312091,1
6507614,11:02:00,11:02:00,10918542,2,"",0,,1117.2375465334358,1
6507614,11:03:00,11:03:00,2689851,3,"",0,,1787.0378699385867,1
6507614,11:07:00,11:07:00,2689876,4,"",0,,3509.0263276693145,1
6507614,11:10:00,11:10:00,2690010,5,"",0,,4091.5364893087685,1
6507614,11:13:00,11:13:00,2690016,6,"",0,,4966.250602746982,1
6507614,11:14:00,11:14:00,2689875,7,"",0,,5400.557094499419,1
6507614,11:15:00,11:15:00,2689874,8,"",0,,5615.151922767115,1
6507614,11:16:00,11:16:00,2690014,9,"",0,,6016.110403443951,1
6507614,11:17:00,11:17:00,2689871,10,"",0,,6411.027490086629,1
6507614,11:19:00,11:19:00,9214909,11,"",0,,7020.365627911237,1
6507614,11:23:00,11:23:00,2690018,12,"",0,,10755.24489407611,1
6507614,11:27:00,11:27:00,2689917,13,"",0,,11385.78072687406,1
6507615,11:27:00,11:27:00,2689917,0,"",0,,0,1
6507615,11:42:00,11:42:00,2689876,1,"",0,,4374.644537813219,1
6507615,11:47:00,11:47:00,2814225,2,"",0,,5855.318017892095,1
6507615,11:48:00,11:48:00,10918545,3,"",0,,6523.336579730438,1
6507615,12:00:00,12:00:00,2690012,4,"",0,,7648.179300019897,1
6507616,12:00:00,12:00:00,2690012,0,"",0,,0,1
6507616,12:01:00,12:01:00,2690011,1,"",0,,504.7547270312091,1
6507616,12:02:00,12:02:00,10918542,2,"",0,,1117.2375465334358,1
6507616,12:03:00,12:03:00,2689851,3,"",0,,1787.0378699385867,1
6507616,12:07:00,12:07:00,2689876,4,"",0,,3509.0263276693145,1
6507616,12:10:00,12:10:00,2690010,5,"",0,,4091.5364893087685,1
6507616,12:13:00,12:13:00,2690016,6,"",0,,4966.250602746982,1
6507616,12:14:00,12:14:00,2689875,7,"",0,,5400.557094499419,1
6507616,12:15:00,12:15:00,2689874,8,"",0,,5615.151922767115,1
6507616,12:16:00,12:16:00,2690014,9,"",0,,6016.110403443951,1
6507616,12:17:00,12:17:00,2689871,10,"",0,,6411.027490086629,1
6507616,12:19:00,12:19:00,9214909,11,"",0,,7020.365627911237,1
6507616,12:23:00,12:23:00,2690018,12,"",0,,10755.24489407611,1
6507616,12:27:00,12:27:00,2689917,13,"",0,,11385.78072687406,1
6507617,12:27:00,12:27:00,2689917,0,"",0,,0,1
6507617,12:42:00,12:42:00,2689876,1,"",0,,4374.644537813219,1
6507617,12:47:00,12:47:00,2814225,2,"",0,,5855.318017892095,1
6507617,12:48:00,12:48:00,10918545,3,"",0,,6523.336579730438,1
6507617,13:00:00,13:00:00,2690012,4,"",0,,7648.179300019897,1
6507618,13:00:00,13:00:00,2690012,0,"",0,,0,1
6507618,13:01:00,13:01:00,2690011,1,"",0,,504.7547270312091,1
6507618,13:02:00,13:02:00,10918542,2,"",0,,1117.2375465334358,1
6507618,13:03:00,13:03:00,2689851,3,"",0,,1787.0378699385867,1
6507618,13:07:00,13:07:00,2689876,4,"",0,,3509.0263276693145,1
6507618,13:10:00,13:10:00,2690010,5,"",0,,4091.5364893087685,1
6507618,13:13:00,13:13:00,2690016,6,"",0,,4966.250602746982,1
6507618,13:14:00,13:14:00,2689875,7,"",0,,5400.557094499419,1
6507618,13:15:00,13:15:00,2689874,8,"",0,,5615.151922767115,1
6507618,13:16:00,13:16:00,2690014,9,"",0,,6016.110403443951,1
6507618,13:17:00,13:17:00,2689871,10,"",0,,6411.027490086629,1
6507618,13:19:00,13:19:00,9214909,11,"",0,,7020.365627911237,1
6507618,13:23:00,13:23:00,2690018,12,"",0,,10755.24489407611,1
6507618,13:27:00,13:27:00,2689917,13,"",0,,11385.78072687406,1
6507619,13:27:00,13:27:00,2689917,0,"",0,,0,1
6507619,13:42:00,13:42:00,2689876,1,"",0,,4374.644537813219,1
6507620,13:42:00,13:42:00,2689876,0,"",0,,4374.644537813219,1
6507620,13:47:00,13:47:00,2814225,1,"",0,,5855.318017892095,1
6507620,13:48:00,13:48:00,10918545,2,"",0,,6523.336579730438,1
6507620,14:00:00,14:00:00,2690012,3,"",0,,7648.179300019897,1
6507621,14:00:00,14:00:00,2690012,0,"",0,,0,1
6507621,14:01:00,14:01:00,2690011,1,"",0,,504.7547270312091,1
6507621,14:02:00,14:02:00,10918542,2,"",0,,1117.2375465334358,1
6507621,14:03:00,14:03:00,2689851,3,"",0,,1787.0378699385867,1
6507621,14:07:00,14:07:00,2689876,4,"",0,,3509.0263276693145,1
6507621,14:10:00,14:10:00,2690010,5,"",0,,4091.5364893087685,1
6507621,14:13:00,14:13:00,2690016,6,"",0,,4966.250602746982,1
6507621,14:14:00,14:14:00,2689875,7,"",0,,5400.557094499419,1
6507621,14:15:00,14:15:00,2689874,8,"",0,,5615.151922767115,1
6507621,14:16:00,14:16:00,2690014,9,"",0,,6016.110403443951,1
6507621,14:17:00,14:17:00,2689871,10,"",0,,6411.027490086629,1
6507621,14:19:00,14:19:00,9214909,11,"",0,,7020.365627911237,1
6507621,14:23:00,14:23:00,2690018,12,"",0,,10755.24489407611,1
6507621,14:27:00,14:27:00,2689917,13,"",0,,11385.78072687406,1
6507622,14:27:00,14:27:00,2689917,0,"",0,,0,1
6507622,14:42:00,14:42:00,2689876,1,"",0,,4374.644537813219,1
6507622,14:47:00,14:47:00,2814225,2,"",0,,5855.318017892095,1
6507622,14:48:00,14:48:00,10918545,3,"",0,,6523.336579730438,1
6507622,15:00:00,15:00:00,2690012,4,"",0,,7648.179300019897,1
6507623,15:00:00,15:00:00,2690012,0,"",0,,0,1
6507623,15:01:00,15:01:00,2690011,1,"",0,,504.7547270312091,1
6507623,15:02:00,15:02:00,10918542,2,"",0,,1117.2375465334358,1
6507623,15:03:00,15:03:00,2689851,3,"",0,,1787.0378699385867,1
6507623,15:07:00,15:07:00,2689876,4,"",0,,3509.0263276693145,1
6507623,15:10:00,15:10:00,2690010,5,"",0,,4091.5364893087685,1
6507623,15:13:00,15:13:00,2690016,6,"",0,,4966.250602746982,1
6507623,15:14:00,15:14:00,2689875,7,"",0,,5400.557094499419,1
6507623,15:15:00,15:15:00,2689874,8,"",0,,5615.151922767115,1
6507623,15:16:00,15:16:00,2690014,9,"",0,,6016.110403443951,1
6507623,15:17:00,15:17:00,2689871,10,"",0,,6411.027490086629,1
6507623,15:19:00,15:19:00,9214909,11,"",0,,7020.365627911237,1
6507623,15:23:00,15:23:00,2690018,12,"",0,,10755.24489407611,1
6507623,15:27:00,15:27:00,2689917,13,"",0,,11385.78072687406,1
6507624,15:27:00,15:27:00,2689917,0,"",0,,0,1
6507624,15:42:00,15:42:00,2689876,1,"",0,,4374.644537813219,1
6507624,15:47:00,15:47:00,2814225,2,"",0,,5855.318017892095,1
6507624,15:48:00,15:48:00,10918545,3,"",0,,6523.336579730438,1
6507624,16:00:00,16:00:00,2690012,4,"",0,,7648.179300019897,1
6507625,16:00:00,16:00:00,2690012,0,"",0,,0,1
6507625,16:01:00,16:01:00,2690011,1,"",0,,504.7547270312091,1
6507625,16:02:00,16:02:00,10918542,2,"",0,,1117.2375465334358,1
6507625,16:03:00,16:03:00,2689851,3,"",0,,1787.0378699385867,1
6507625,16:07:00,16:07:00,2689876,4,"",0,,3509.0263276693145,1
6507625,16:10:00,16:10:00,2690010,5,"",0,,4091.5364893087685,1
6507625,16:13:00,16:13:00,2690016,6,"",0,,4966.250602746982,1
6507625,16:14:00,16:14:00,2689875,7,"",0,,5400.557094499419,1
6507625,16:15:00,16:15:00,2689874,8,"",0,,5615.151922767115,1
6507625,16:16:00,16:16:00,2690014,9,"",0,,6016.110403443951,1
6507625,16:17:00,16:17:00,2689871,10,"",0,,6411.027490086629,1
6507625,16:19:00,16:19:00,9214909,11,"",0,,7020.365627911237,1
6507625,16:23:00,16:23:00,2690018,12,"",0,,10755.24489407611,1
6507625,16:27:00,16:27:00,2689917,13,"",0,,11385.78072687406,1
6507626,16:27:00,16:27:00,2689917,0,"",0,,0,1
6507626,16:42:00,16:42:00,2689876,1,"",0,,4374.644537813219,1
6507626,16:47:00,16:47:00,2814225,2,"",0,,5855.318017892095,1
6507626,16:48:00,16:48:00,10918545,3,"",0,,6523.336579730438,1
6507626,17:00:00,17:00:00,2690012,4,"",0,,7648.179300019897,1
6507627,17:00:00,17:00:00,2690012,0,"",0,,0,1
6507627,17:01:00,17:01:00,2690011,1,"",0,,504.7547270312091,1
6507627,17:02:00,17:02:00,10918542,2,"",0,,1117.2375465334358,1
6507627,17:03:00,17:03:00,2689851,3,"",0,,1787.0378699385867,1
6507627,17:07:00,17:07:00,2689876,4,"",0,,3509.0263276693145,1
6507627,17:10:00,17:10:00,2690010,5,"",0,,4091.5364893087685,1
6507627,17:13:00,17:13:00,2690016,6,"",0,,4966.250602746982,1
6507627,17:14:00,17:14:00,2689875,7,"",0,,5400.557094499419,1
6507627,17:15:00,17:15:00,2689874,8,"",0,,5615.151922767115,1
6507627,17:16:00,17:16:00,2690014,9,"",0,,6016.110403443951,1
6507627,17:17:00,17:17:00,2689871,10,"",0,,6411.027490086629,1
6507627,17:19:00,17:19:00,9214909,11,"",0,,7020.365627911237,1
6507627,17:23:00,17:23:00,2690018,12,"",0,,10755.24489407611,1
6507627,17:27:00,17:27:00,2689917,13,"",0,,11385.78072687406,1
6507628,17:27:00,17:27:00,2689917,0,"",0,,0,1
6507628,17:42:00,17:42:00,2689876,1,"",0,,4374.644537813219,1
6507628,17:47:00,17:47:00,2814225,2,"",0,,5855.318017892095,1
6507628,17:48:00,17:48:00,10918545,3,"",0,,6523.336579730438,1
6507628,18:00:00,18:00:00,2690012,4,"",0,,7648.179300019897,1
6507629,18:00:00,18:00:00,2690012,0,"",0,,0,1
6507629,18:01:00,18:01:00,2690011,1,"",0,,504.7547270312091,1
6507629,18:02:00,18:02:00,10918542,2,"",0,,1117.2375465334358,1
6507629,18:03:00,18:03:00,2689851,3,"",0,,1787.0378699385867,1
6507629,18:07:00,18:07:00,2689876,4,"",0,,3509.0263276693145,1
6507629,18:10:00,18:10:00,2690010,5,"",0,,4091.5364893087685,1
6507629,18:13:00,18:13:00,2690016,6,"",0,,4966.250602746982,1
6507629,18:14:00,18:14:00,2689875,7,"",0,,5400.557094499419,1
6507629,18:15:00,18:15:00,2689874,8,"",0,,5615.151922767115,1
6507629,18:16:00,18:16:00,2690014,9,"",0,,6016.110403443951,1
6507629,18:17:00,18:17:00,2689871,10,"",0,,6411.027490086629,1
6507629,18:19:00,18:19:00,9214909,11,"",0,,7020.365627911237,1
6507629,18:23:00,18:23:00,2690018,12,"",0,,10755.24489407611,1
6507629,18:27:00,18:27:00,2689917,13,"",0,,11385.78072687406,1
6507630,18:27:00,18:27:00,2689917,0,"",0,,0,1
6507630,18:42:00,18:42:00,2689876,1,"",0,,4374.644537813219,1
6507630,18:47:00,18:47:00,2814225,2,"",0,,5855.318017892095,1
6507630,18:48:00,18:48:00,10918545,3,"",0,,6523.336579730438,1
6507630,19:00:00,19:00:00,2690012,4,"",0,,7648.179300019897,1
6507631,19:00:00,19:00:00,2690012,0,"",0,,0,1
6507631,19:01:00,19:01:00,2690011,1,"",0,,504.7547270312091,1
6507631,19:02:00,19:02:00,10918542,2,"",0,,1117.2375465334358,1
6507631,19:03:00,19:03:00,2689851,3,"",0,,1787.0378699385867,1
6507631,19:07:00,19:07:00,2689876,4,"",0,,3509.0263276693145,1
6507631,19:10:00,19:10:00,2690010,5,"",0,,4091.5364893087685,1
6507631,19:13:00,19:13:00,2690016,6,"",0,,4966.250602746982,1
6507631,19:14:00,19:14:00,2689875,7,"",0,,5400.557094499419,1
6507631,19:15:00,19:15:00,2689874,8,"",0,,5615.151922767115,1
6507631,19:16:00,19:16:00,2690014,9,"",0,,6016.110403443951,1
6507631,19:17:00,19:17:00,2689871,10,"",0,,6411.027490086629,1
6507631,19:19:00,19:19:00,9214909,11,"",0,,7020.365627911237,1
6507631,19:23:00,19:23:00,2690018,12,"",0,,10755.24489407611,1
6507631,19:27:00,19:27:00,2689917,13,"",0,,11385.78072687406,1
6507632,19:27:00,19:27:00,2689917,0,"",0,,0,1
6507632,19:42:00,19:42:00,2689876,1,"",0,,4374.644537813219,1
6507632,19:47:00,19:47:00,2814225,2,"",0,,5855.318017892095,1
6507632,19:48:00,19:48:00,10918545,3,"",0,,6523.336579730438,1
6507632,20:00:00,20:00:00,2690012,4,"",0,,7648.179300019897,1
6507633,05:30:00,05:30:00,3443520,0,"",0,,0,1
6507633,05:36:00,05:36:00,2689897,1,"",0,,1409.2304968482447,1
6507633,05:37:00,05:37:00,2689895,2,"",0,,1865.0160034203832,1
6507633,05:39:00,05:39:00,2689896,3,"",0,,2187.635539698964,1
6507633,05:43:00,05:43:00,2689899,4,"",0,,3193.7969301571693,1
6507633,05:45:00,05:45:00,2689951,5,"",0,,3757.9407518418393,1
6507633,05:46:00,05:46:00,2689950,6,"",0,,4234.55954061737,1
6507633,05:47:00,05:47:00,2689953,7,"",0,,5083.375708558282,1
6507633,05:48:00,05:48:00,2689952,8,"",0,,5314.228144096623,1
6507633,05:49:00,05:49:00,2689947,9,"",0,,5892.335227479568,1
6507633,05:50:00,05:50:00,2689949,10,"",0,,6423.21774356746,1
6507633,05:51:00,05:51:00,2689959,11,"",0,,6957.906025774293,1
6507633,05:52:00,05:52:00,2689948,12,"",0,,7152.79260824909,1
6507633,05:53:00,05:53:00,2689958,13,"",0,,7653.201129823491,1
6507633,05:54:00,05:54:00,2689927,14,"",0,,8032.661264910537,1
6507633,05:56:00,05:56:00,2689928,15,"",0,,8349.480887324098,1
6507633,05:57:00,05:57:00,2689980,16,"",0,,8711.906829457053,1
6507633,05:59:00,05:59:00,2690018,17,"",0,,11389.264755220434,1
6507633,06:07:00,06:07:00,2689917,18,"",0,,12020.243143709658,1
6507633,06:15:00,06:15:00,2689876,19,"",0,,16383.816070461862,1
6507633,07:00:00,07:00:00,2689931,20,"",0,,42076.27621986522,1
6507633,07:07:00,07:07:00,2690015,21,"",0,,49396.16740363089,1
6507633,07:13:00,07:13:00,2690002,22,"",0,,53109.65603521293,1
6507633,07:21:00,07:21:00,9499130,23,"",0,,56957.76969385759,1
6507634,07:30:00,07:30:00,9499130,0,"",0,,0,1
6507634,07:38:00,07:38:00,2689862,1,"",0,,3737.9167058047096,1
6507634,07:43:00,07:43:00,2689982,2,"",0,,7488.2601955917635,1
6507634,07:55:00,07:55:00,2689931,3,"",0,,14522.200963200114,1
6507634,08:25:00,08:25:00,2689876,4,"",0,,41135.93827590437,1
6507634,08:58:00,08:58:00,2689917,5,"",0,,46010.171032461265,1
6507634,09:06:00,09:06:00,2689916,6,"",0,,50392.127332507655,1
6507634,09:09:00,09:09:00,2689914,7,"",0,,50923.74635370444,1
6507634,09:10:00,09:10:00,2689913,8,"",0,,51332.474351646175,1
6507634,09:11:00,09:11:00,2689912,9,"",0,,52110.51394279632,1
6507634,09:12:00,09:12:00,2689911,10,"",0,,52553.4636482582,1
6507634,09:13:00,09:13:00,2689910,11,"",0,,53109.295588518566,1
6507634,09:14:00,09:14:00,2689902,12,"",0,,53681.687783782174,1
6507634,09:15:00,09:15:00,2689898,13,"",0,,55173.14722319637,1
6507634,09:20:00,09:20:00,2689899,14,"",0,,55722.76978790154,1
6507634,09:23:00,09:23:00,2689900,15,"",0,,56830.512511551686,1
6507634,09:30:00,09:30:00,3443520,16,"",0,,59488.04569072471,1
6507635,09:30:00,09:30:00,3443520,0,"",0,,0,1
6507635,09:36:00,09:36:00,2689897,1,"",0,,1409.2304968482447,1
6507635,09:37:00,09:37:00,2689895,2,"",0,,1865.0160034203832,1
6507635,09:39:00,09:39:00,2689896,3,"",0,,2187.635539698964,1
6507635,09:43:00,09:43:00,2689899,4,"",0,,3193.7969301571693,1
6507635,09:45:00,09:45:00,2689951,5,"",0,,3757.9407518418393,1
6507635,09:46:00,09:46:00,2689950,6,"",0,,4234.55954061737,1
6507635,09:47:00,09:47:00,2689953,7,"",0,,5083.375708558282,1
6507635,09:48:00,09:48:00,2689952,8,"",0,,5314.228144096623,1
6507635,09:49:00,09:49:00,2689947,9,"",0,,5892.335227479568,1
6507635,09:50:00,09:50:00,2689949,10,"",0,,6423.21774356746,1
6507635,09:51:00,09:51:00,2689959,11,"",0,,6957.906025774293,1
6507635,09:52:00,09:52:00,2689948,12,"",0,,7152.79260824909,1
6507635,09:53:00,09:53:00,2689958,13,"",0,,7653.201129823491,1
6507635,09:54:00,09:54:00,2689927,14,"",0,,8032.661264910537,1
6507635,09:56:00,09:56:00,2689928,15,"",0,,8349.480887324098,1
6507635,09:57:00,09:57:00,2689980,16,"",0,,8711.906829457053,1
6507635,09:59:00,09:59:00,2690018,17,"",0,,11389.264755220434,1
6507635,10:07:00,10:07:00,2689917,18,"",0,,12020.243143709658,1
6507635,10:15:00,10:15:00,2689876,19,"",0,,16383.816070461862,1
6507635,11:00:00,11:00:00,2689931,20,"",0,,42076.27621986522,1
6507635,11:07:00,11:07:00,2690015,21,"",0,,49396.16740363089,1
6507635,11:13:00,11:13:00,2690002,22,"",0,,53109.65603521293,1
6507635,11:21:00,11:21:00,9499130,23,"",0,,56957.76969385759,1
6507636,11:30:00,11:30:00,9499130,0,"",0,,0,1
6507636,11:38:00,11:38:00,2689862,1,"",0,,3737.9167058047096,1
6507636,11:43:00,11:43:00,2689982,2,"",0,,7488.2601955917635,1
6507636,11:55:00,11:55:00,2689931,3,"",0,,14522.200963200114,1
6507636,12:25:00,12:25:00,2689876,4,"",0,,41135.93827590437,1
6507636,12:58:00,12:58:00,2689917,5,"",0,,46010.171032461265,1
6507637,05:58:00,05:58:00,2689917,0,"",0,,46010.171032461265,1
6507637,06:06:00,06:06:00,2689916,1,"",0,,50392.127332507655,1
6507637,06:09:00,06:09:00,2689914,2,"",0,,50923.74635370444,1
6507637,06:10:00,06:10:00,2689913,3,"",0,,51332.474351646175,1
6507637,06:11:00,06:11:00,2689912,4,"",0,,52110.51394279632,1
6507637,06:12:00,06:12:00,2689911,5,"",0,,52553.4636482582,1
6507637,06:13:00,06:13:00,2689910,6,"",0,,53109.295588518566,1
6507637,06:14:00,06:14:00,2689902,7,"",0,,53681.687783782174,1
6507637,06:15:00,06:15:00,2689898,8,"",0,,55173.14722319637,1
6507637,06:20:00,06:20:00,2689899,9,"",0,,55722.76978790154,1
6507637,06:23:00,06:23:00,2689900,10,"",0,,56830.512511551686,1
6507637,06:30:00,06:30:00,3443520,11,"",0,,59488.04569072471,1
6507638,06:30:00,06:30:00,3443520,0,"",0,,0,1
6507638,06:36:00,06:36:00,2689897,1,"",0,,1409.2304968482447,1
6507638,06:37:00,06:37:00,2689895,2,"",0,,1865.0160034203832,1
6507638,06:39:00,06:39:00,2689896,3,"",0,,2187.635539698964,1
6507638,06:43:00,06:43:00,2689899,4,"",0,,3193.7969301571693,1
6507638,06:45:00,06:45:00,2689951,5,"",0,,3757.9407518418393,1
6507638,06:46:00,06:46:00,2689950,6,"",0,,4234.55954061737,1
6507638,06:47:00,06:47:00,2689953,7,"",0,,5083.375708558282,1
6507638,06:48:00,06:48:00,2689952,8,"",0,,5314.228144096623,1
6507638,06:49:00,06:49:00,2689947,9,"",0,,5892.335227479568,1
6507638,06:50:00,06:50:00,2689949,10,"",0,,6423.21774356746,1
6507638,06:51:00,06:51:00,2689959,11,"",0,,6957.906025774293,1
6507638,06:52:00,06:52:00,2689948,12,"",0,,7152.79260824909,1
6507638,06:53:00,06:53:00,2689958,13,"",0,,7653.201129823491,1
6507638,06:54:00,06:54:00,2689927,14,"",0,,8032.661264910537,1
6507638,06:56:00,06:56:00,2689928,15,"",0,,8349.480887324098,1
6507638,06:57:00,06:57:00,2689980,16,"",0,,8711.906829457053,1
6507638,06:59:00,06:59:00,2690018,17,"",0,,11389.264755220434,1
6507638,07:07:00,07:07:00,2689917,18,"",0,,12020.243143709658,1
6507638,07:15:00,07:15:00,2689876,19,"",0,,16383.816070461862,1
6507638,08:00:00,08:00:00,2689931,20,"",0,,42076.27621986522,1
6507638,08:07:00,08:07:00,2690015,21,"",0,,49396.16740363089,1
6507638,08:13:00,08:13:00,2690002,22,"",0,,53109.65603521293,1
6507638,08:21:00,08:21:00,9499130,23,"",0,,56957.76969385759,1
6507639,08:30:00,08:30:00,9499130,0,"",0,,0,1
6507639,08:38:00,08:38:00,2689862,1,"",0,,3737.9167058047096,1
6507639,08:43:00,08:43:00,2689982,2,"",0,,7488.2601955917635,1
6507639,08:55:00,08:55:00,2689931,3,"",0,,14522.200963200114,1
6507639,09:25:00,09:25:00,2689876,4,"",0,,41135.93827590437,1
6507639,09:58:00,09:58:00,2689917,5,"",0,,46010.171032461265,1
6507639,10:06:00,10:06:00,2689916,6,"",0,,50392.127332507655,1
6507639,10:09:00,10:09:00,2689914,7,"",0,,50923.74635370444,1
6507639,10:10:00,10:10:00,2689913,8,"",0,,51332.474351646175,1
6507639,10:11:00,10:11:00,2689912,9,"",0,,52110.51394279632,1
6507639,10:12:00,10:12:00,2689911,10,"",0,,52553.4636482582,1
6507639,10:13:00,10:13:00,2689910,11,"",0,,53109.295588518566,1
6507639,10:14:00,10:14:00,2689902,12,"",0,,53681.687783782174,1
6507639,10:15:00,10:15:00,2689898,13,"",0,,55173.14722319637,1
6507639,10:20:00,10:20:00,2689899,14,"",0,,55722.76978790154,1
6507639,10:23:00,10:23:00,2689900,15,"",0,,56830.512511551686,1
6507639,10:30:00,10:30:00,3443520,16,"",0,,59488.04569072471,1
6507640,10:30:00,10:30:00,3443520,0,"",0,,0,1
6507640,10:36:00,10:36:00,2689897,1,"",0,,1409.2304968482447,1
6507640,10:37:00,10:37:00,2689895,2,"",0,,1865.0160034203832,1
6507640,10:39:00,10:39:00,2689896,3,"",0,,2187.635539698964,1
6507640,10:43:00,10:43:00,2689899,4,"",0,,3193.7969301571693,1
6507640,10:45:00,10:45:00,2689951,5,"",0,,3757.9407518418393,1
6507640,10:46:00,10:46:00,2689950,6,"",0,,4234.55954061737,1
6507640,10:47:00,10:47:00,2689953,7,"",0,,5083.375708558282,1
6507640,10:48:00,10:48:00,2689952,8,"",0,,5314.228144096623,1
6507640,10:49:00,10:49:00,2689947,9,"",0,,5892.335227479568,1
6507640,10:50:00,10:50:00,2689949,10,"",0,,6423.21774356746,1
6507640,10:51:00,10:51:00,2689959,11,"",0,,6957.906025774293,1
6507640,10:52:00,10:52:00,2689948,12,"",0,,7152.79260824909,1
6507640,10:53:00,10:53:00,2689958,13,"",0,,7653.201129823491,1
6507640,10:54:00,10:54:00,2689927,14,"",0,,8032.661264910537,1
6507640,10:56:00,10:56:00,2689928,15,"",0,,8349.480887324098,1
6507640,10:57:00,10:57:00,2689980,16,"",0,,8711.906829457053,1
6507640,10:59:00,10:59:00,2690018,17,"",0,,11389.264755220434,1
6507640,11:07:00,11:07:00,2689917,18,"",0,,12020.243143709658,1
6507640,11:15:00,11:15:00,2689876,19,"",0,,16383.816070461862,1
6507640,12:00:00,12:00:00,2689931,20,"",0,,42076.27621986522,1
6507640,12:07:00,12:07:00,2690015,21,"",0,,49396.16740363089,1
6507640,12:13:00,12:13:00,2690002,22,"",0,,53109.65603521293,1
6507640,12:21:00,12:21:00,9499130,23,"",0,,56957.76969385759,1
6507641,12:30:00,12:30:00,9499130,0,"",0,,0,1
6507641,12:38:00,12:38:00,2689862,1,"",0,,3737.9167058047096,1
6507641,12:43:00,12:43:00,2689982,2,"",0,,7488.2601955917635,1
6507641,12:55:00,12:55:00,2689931,3,"",0,,14522.200963200114,1
6507641,13:25:00,13:25:00,2689876,4,"",0,,41135.93827590437,1
6507641,13:58:00,13:58:00,2689917,5,"",0,,46010.171032461265,1
6507642,05:30:00,05:30:00,9499130,0,"",0,,0,1
6507642,05:38:00,05:38:00,2689862,1,"",0,,3737.9167058047096,1
6507642,05:43:00,05:43:00,2689982,2,"",0,,7488.2601955917635,1
6507642,05:55:00,05:55:00,2689931,3,"",0,,14522.200963200114,1
6507642,06:25:00,06:25:00,2689876,4,"",0,,41135.93827590437,1
6507642,06:58:00,06:58:00,2689917,5,"",0,,46010.171032461265,1
6507642,07:06:00,07:06:00,2689916,6,"",0,,50392.127332507655,1
6507642,07:09:00,07:09:00,2689914,7,"",0,,50923.74635370444,1
6507642,07:10:00,07:10:00,2689913,8,"",0,,51332.474351646175,1
6507642,07:11:00,07:11:00,2689912,9,"",0,,52110.51394279632,1
6507642,07:12:00,07:12:00,2689911,10,"",0,,52553.4636482582,1
6507642,07:13:00,07:13:00,2689910,11,"",0,,53109.295588518566,1
6507642,07:14:00,07:14:00,2689902,12,"",0,,53681.687783782174,1
6507642,07:15:00,07:15:00,2689898,13,"",0,,55173.14722319637,1
6507642,07:20:00,07:20:00,2689899,14,"",0,,55722.76978790154,1
6507642,07:23:00,07:23:00,2689900,15,"",0,,56830.512511551686,1
6507642,07:30:00,07:30:00,3443520,16,"",0,,59488.04569072471,1
6507643,07:30:00,07:30:00,3443520,0,"",0,,0,1
6507643,07:36:00,07:36:00,2689897,1,"",0,,1409.2304968482447,1
6507643,07:37:00,07:37:00,2689895,2,"",0,,1865.0160034203832,1
6507643,07:39:00,07:39:00,2689896,3,"",0,,2187.635539698964,1
6507643,07:43:00,07:43:00,2689899,4,"",0,,3193.7969301571693,1
6507643,07:45:00,07:45:00,2689951,5,"",0,,3757.9407518418393,1
6507643,07:46:00,07:46:00,2689950,6,"",0,,4234.55954061737,1
6507643,07:47:00,07:47:00,2689953,7,"",0,,5083.375708558282,1
6507643,07:48:00,07:48:00,2689952,8,"",0,,5314.228144096623,1
6507643,07:49:00,07:49:00,2689947,9,"",0,,5892.335227479568,1
6507643,07:50:00,07:50:00,2689949,10,"",0,,6423.21774356746,1
6507643,07:51:00,07:51:00,2689959,11,"",0,,6957.906025774293,1
6507643,07:52:00,07:52:00,2689948,12,"",0,,7152.79260824909,1
6507643,07:53:00,07:53:00,2689958,13,"",0,,7653.201129823491,1
6507643,07:54:00,07:54:00,2689927,14,"",0,,8032.661264910537,1
6507643,07:56:00,07:56:00,2689928,15,"",0,,8349.480887324098,1
6507643,07:57:00,07:57:00,2689980,16,"",0,,8711.906829457053,1
6507643,07:59:00,07:59:00,2690018,17,"",0,,11389.264755220434,1
6507643,08:07:00,08:07:00,2689917,18,"",0,,12020.243143709658,1
6507643,08:15:00,08:15:00,2689876,19,"",0,,16383.816070461862,1
6507643,09:00:00,09:00:00,2689931,20,"",0,,42076.27621986522,1
6507643,09:07:00,09:07:00,2690015,21,"",0,,49396.16740363089,1
6507643,09:13:00,09:13:00,2690002,22,"",0,,53109.65603521293,1
6507643,09:21:00,09:21:00,9499130,23,"",0,,56957.76969385759,1
6507644,09:30:00,09:30:00,9499130,0,"",0,,0,1
6507644,09:38:00,09:38:00,2689862,1,"",0,,3737.9167058047096,1
6507644,09:43:00,09:43:00,2689982,2,"",0,,7488.2601955917635,1
6507644,09:55:00,09:55:00,2689931,3,"",0,,14522.200963200114,1
6507644,10:25:00,10:25:00,2689876,4,"",0,,41135.93827590437,1
6507644,10:58:00,10:58:00,2689917,5,"",0,,46010.171032461265,1
6507644,11:06:00,11:06:00,2689916,6,"",0,,50392.127332507655,1
6507644,11:09:00,11:09:00,2689914,7,"",0,,50923.74635370444,1
6507644,11:10:00,11:10:00,2689913,8,"",0,,51332.474351646175,1
6507644,11:11:00,11:11:00,2689912,9,"",0,,52110.51394279632,1
6507644,11:12:00,11:12:00,2689911,10,"",0,,52553.4636482582,1
6507644,11:13:00,11:13:00,2689910,11,"",0,,53109.295588518566,1
6507644,11:14:00,11:14:00,2689902,12,"",0,,53681.687783782174,1
6507644,11:15:00,11:15:00,2689898,13,"",0,,55173.14722319637,1
6507644,11:20:00,11:20:00,2689899,14,"",0,,55722.76978790154,1
6507644,11:23:00,11:23:00,2689900,15,"",0,,56830.512511551686,1
6507644,11:30:00,11:30:00,3443520,16,"",0,,59488.04569072471,1
6507645,11:30:00,11:30:00,3443520,0,"",0,,0,1
6507645,11:36:00,11:36:00,2689897,1,"",0,,1409.2304968482447,1
6507645,11:37:00,11:37:00,2689895,2,"",0,,1865.0160034203832,1
6507645,11:39:00,11:39:00,2689896,3,"",0,,2187.635539698964,1
6507645,11:43:00,11:43:00,2689899,4,"",0,,3193.7969301571693,1
6507645,11:45:00,11:45:00,2689951,5,"",0,,3757.9407518418393,1
6507645,11:46:00,11:46:00,2689950,6,"",0,,4234.55954061737,1
6507645,11:47:00,11:47:00,2689953,7,"",0,,5083.375708558282,1
6507645,11:48:00,11:48:00,2689952,8,"",0,,5314.228144096623,1
6507645,11:49:00,11:49:00,2689947,9,"",0,,5892.335227479568,1
6507645,11:50:00,11:50:00,2689949,10,"",0,,6423.21774356746,1
6507645,11:51:00,11:51:00,2689959,11,"",0,,6957.906025774293,1
6507645,11:52:00,11:52:00,2689948,12,"",0,,7152.79260824909,1
6507645,11:53:00,11:53:00,2689958,13,"",0,,7653.201129823491,1
6507645,11:54:00,11:54:00,2689927,14,"",0,,8032.661264910537,1
6507645,11:56:00,11:56:00,2689928,15,"",0,,8349.480887324098,1
6507645,11:57:00,11:57:00,2689980,16,"",0,,8711.906829457053,1
6507645,11:59:00,11:59:00,2690018,17,"",0,,11389.264755220434,1
6507645,12:07:00,12:07:00,2689917,18,"",0,,12020.243143709658,1
6507645,12:15:00,12:15:00,2689876,19,"",0,,16383.816070461862,1
6507645,13:00:00,13:00:00,2689931,20,"",0,,42076.27621986522,1
6507645,13:07:00,13:07:00,2690015,21,"",0,,49396.16740363089,1
6507645,13:13:00,13:13:00,2690002,22,"",0,,53109.65603521293,1
6507645,13:21:00,13:21:00,9499130,23,"",0,,56957.76969385759,1
6507646,06:30:00,06:30:00,9499130,0,"",0,,0,1
6507646,06:38:00,06:38:00,2689862,1,"",0,,3737.9167058047096,1
6507646,06:43:00,06:43:00,2689982,2,"",0,,7488.2601955917635,1
6507646,06:55:00,06:55:00,2689931,3,"",0,,14522.200963200114,1
6507646,07:25:00,07:25:00,2689876,4,"",0,,41135.93827590437,1
6507646,07:58:00,07:58:00,2689917,5,"",0,,46010.171032461265,1
6507646,08:06:00,08:06:00,2689916,6,"",0,,50392.127332507655,1
6507646,08:09:00,08:09:00,2689914,7,"",0,,50923.74635370444,1
6507646,08:10:00,08:10:00,2689913,8,"",0,,51332.474351646175,1
6507646,08:11:00,08:11:00,2689912,9,"",0,,52110.51394279632,1
6507646,08:12:00,08:12:00,2689911,10,"",0,,52553.4636482582,1
6507646,08:13:00,08:13:00,2689910,11,"",0,,53109.295588518566,1
6507646,08:14:00,08:14:00,2689902,12,"",0,,53681.687783782174,1
6507646,08:15:00,08:15:00,2689898,13,"",0,,55173.14722319637,1
6507646,08:20:00,08:20:00,2689899,14,"",0,,55722.76978790154,1
6507646,08:23:00,08:23:00,2689900,15,"",0,,56830.512511551686,1
6507646,08:30:00,08:30:00,3443520,16,"",0,,59488.04569072471,1
6507647,08:30:00,08:30:00,3443520,0,"",0,,0,1
6507647,08:36:00,08:36:00,2689897,1,"",0,,1409.2304968482447,1
6507647,08:37:00,08:37:00,2689895,2,"",0,,1865.0160034203832,1
6507647,08:39:00,08:39:00,2689896,3,"",0,,2187.635539698964,1
6507647,08:43:00,08:43:00,2689899,4,"",0,,3193.7969301571693,1
6507647,08:45:00,08:45:00,2689951,5,"",0,,3757.9407518418393,1
6507647,08:46:00,08:46:00,2689950,6,"",0,,4234.55954061737,1
6507647,08:47:00,08:47:00,2689953,7,"",0,,5083.375708558282,1
6507647,08:48:00,08:48:00,2689952,8,"",0,,5314.228144096623,1
6507647,08:49:00,08:49:00,2689947,9,"",0,,5892.335227479568,1
6507647,08:50:00,08:50:00,2689949,10,"",0,,6423.21774356746,1
6507647,08:51:00,08:51:00,2689959,11,"",0,,6957.906025774293,1
6507647,08:52:00,08:52:00,2689948,12,"",0,,7152.79260824909,1
6507647,08:53:00,08:53:00,2689958,13,"",0,,7653.201129823491,1
6507647,08:54:00,08:54:00,2689927,14,"",0,,8032.661264910537,1
6507647,08:56:00,08:56:00,2689928,15,"",0,,8349.480887324098,1
6507647,08:57:00,08:57:00,2689980,16,"",0,,8711.906829457053,1
6507647,08:59:00,08:59:00,2690018,17,"",0,,11389.264755220434,1
6507647,09:07:00,09:07:00,2689917,18,"",0,,12020.243143709658,1
6507647,09:15:00,09:15:00,2689876,19,"",0,,16383.816070461862,1
6507647,10:00:00,10:00:00,2689931,20,"",0,,42076.27621986522,1
6507647,10:07:00,10:07:00,2690015,21,"",0,,49396.16740363089,1
6507647,10:13:00,10:13:00,2690002,22,"",0,,53109.65603521293,1
6507647,10:21:00,10:21:00,9499130,23,"",0,,56957.76969385759,1
6507648,10:30:00,10:30:00,9499130,0,"",0,,0,1
6507648,10:38:00,10:38:00,2689862,1,"",0,,3737.9167058047096,1
6507648,10:43:00,10:43:00,2689982,2,"",0,,7488.2601955917635,1
6507648,10:55:00,10:55:00,2689931,3,"",0,,14522.200963200114,1
6507648,11:25:00,11:25:00,2689876,4,"",0,,41135.93827590437,1
6507648,11:58:00,11:58:00,2689917,5,"",0,,46010.171032461265,1
6507648,12:06:00,12:06:00,2689916,6,"",0,,50392.127332507655,1
6507648,12:09:00,12:09:00,2689914,7,"",0,,50923.74635370444,1
6507648,12:10:00,12:10:00,2689913,8,"",0,,51332.474351646175,1
6507648,12:11:00,12:11:00,2689912,9,"",0,,52110.51394279632,1
6507648,12:12:00,12:12:00,2689911,10,"",0,,52553.4636482582,1
6507648,12:13:00,12:13:00,2689910,11,"",0,,53109.295588518566,1
6507648,12:14:00,12:14:00,2689902,12,"",0,,53681.687783782174,1
6507648,12:15:00,12:15:00,2689898,13,"",0,,55173.14722319637,1
6507648,12:20:00,12:20:00,2689899,14,"",0,,55722.76978790154,1
6507648,12:23:00,12:23:00,2689900,15,"",0,,56830.512511551686,1
6507648,12:30:00,12:30:00,3443520,16,"",0,,59488.04569072471,1
6507649,12:30:00,12:30:00,3443520,0,"",0,,0,1
6507649,12:36:00,12:36:00,2689897,1,"",0,,1409.2304968482447,1
6507649,12:37:00,12:37:00,2689895,2,"",0,,1865.0160034203832,1
6507649,12:39:00,12:39:00,2689896,3,"",0,,2187.635539698964,1
6507649,12:43:00,12:43:00,2689899,4,"",0,,3193.7969301571693,1
6507649,12:45:00,12:45:00,2689951,5,"",0,,3757.9407518418393,1
6507649,12:46:00,12:46:00,2689950,6,"",0,,4234.55954061737,1
6507649,12:47:00,12:47:00,2689953,7,"",0,,5083.375708558282,1
6507649,12:48:00,12:48:00,2689952,8,"",0,,5314.228144096623,1
6507649,12:49:00,12:49:00,2689947,9,"",0,,5892.335227479568,1
6507649,12:50:00,12:50:00,2689949,10,"",0,,6423.21774356746,1
6507649,12:51:00,12:51:00,2689959,11,"",0,,6957.906025774293,1
6507649,12:52:00,12:52:00,2689948,12,"",0,,7152.79260824909,1
6507649,12:53:00,12:53:00,2689958,13,"",0,,7653.201129823491,1
6507649,12:54:00,12:54:00,2689927,14,"",0,,8032.661264910537,1
6507649,12:56:00,12:56:00,2689928,15,"",0,,8349.480887324098,1
6507649,12:57:00,12:57:00,2689980,16,"",0,,8711.906829457053,1
6507649,12:59:00,12:59:00,2690018,17,"",0,,11389.264755220434,1
6507649,13:07:00,13:07:00,2689917,18,"",0,,12020.243143709658,1
6507649,13:15:00,13:15:00,2689876,19,"",0,,16383.816070461862,1
6507649,14:00:00,14:00:00,2689931,20,"",0,,42076.27621986522,1
6507649,14:07:00,14:07:00,2690015,21,"",0,,49396.16740363089,1
6507649,14:13:00,14:13:00,2690002,22,"",0,,53109.65603521293,1
6507649,14:21:00,14:21:00,9499130,23,"",0,,56957.76969385759,1
6507650,12:58:00,12:58:00,2689917,0,"",0,,46010.171032461265,1
6507650,13:06:00,13:06:00,2689916,1,"",0,,50392.127332507655,1
6507650,13:09:00,13:09:00,2689914,2,"",0,,50923.74635370444,1
6507650,13:10:00,13:10:00,2689913,3,"",0,,51332.474351646175,1
6507650,13:11:00,13:11:00,2689912,4,"",0,,52110.51394279632,1
6507650,13:12:00,13:12:00,2689911,5,"",0,,52553.4636482582,1
6507650,13:13:00,13:13:00,2689910,6,"",0,,53109.295588518566,1
6507650,13:14:00,13:14:00,2689902,7,"",0,,53681.687783782174,1
6507650,13:15:00,13:15:00,2689898,8,"",0,,55173.14722319637,1
6507650,13:20:00,13:20:00,2689899,9,"",0,,55722.76978790154,1
6507650,13:23:00,13:23:00,2689900,10,"",0,,56830.512511551686,1
6507650,13:30:00,13:30:00,3443520,11,"",0,,59488.04569072471,1
6507651,13:30:00,13:30:00,3443520,0,"",0,,0,1
6507651,13:36:00,13:36:00,2689897,1,"",0,,1409.2304968482447,1
6507651,13:37:00,13:37:00,2689895,2,"",0,,1865.0160034203832,1
6507651,13:39:00,13:39:00,2689896,3,"",0,,2187.635539698964,1
6507651,13:43:00,13:43:00,2689899,4,"",0,,3193.7969301571693,1
6507651,13:45:00,13:45:00,2689951,5,"",0,,3757.9407518418393,1
6507651,13:46:00,13:46:00,2689950,6,"",0,,4234.55954061737,1
6507651,13:47:00,13:47:00,2689953,7,"",0,,5083.375708558282,1
6507651,13:48:00,13:48:00,2689952,8,"",0,,5314.228144096623,1
6507651,13:49:00,13:49:00,2689947,9,"",0,,5892.335227479568,1
6507651,13:50:00,13:50:00,2689949,10,"",0,,6423.21774356746,1
6507651,13:51:00,13:51:00,2689959,11,"",0,,6957.906025774293,1
6507651,13:52:00,13:52:00,2689948,12,"",0,,7152.79260824909,1
6507651,13:53:00,13:53:00,2689958,13,"",0,,7653.201129823491,1
6507651,13:54:00,13:54:00,2689927,14,"",0,,8032.661264910537,1
6507651,13:56:00,13:56:00,2689928,15,"",0,,8349.480887324098,1
6507651,13:57:00,13:57:00,2689980,16,"",0,,8711.906829457053,1
6507651,13:59:00,13:59:00,2690018,17,"",0,,11389.264755220434,1
6507651,14:07:00,14:07:00,2689917,18,"",0,,12020.243143709658,1
6507651,14:15:00,14:15:00,2689876,19,"",0,,16383.816070461862,1
6507651,15:00:00,15:00:00,2689931,20,"",0,,42076.27621986522,1
6507651,15:07:00,15:07:00,2690015,21,"",0,,49396.16740363089,1
6507651,15:13:00,15:13:00,2690002,22,"",0,,53109.65603521293,1
6507651,15:21:00,15:21:00,9499130,23,"",0,,56957.76969385759,1
6507652,15:30:00,15:30:00,9499130,0,"",0,,0,1
6507652,15:38:00,15:38:00,2689862,1,"",0,,3737.9167058047096,1
6507652,15:43:00,15:43:00,2689982,2,"",0,,7488.2601955917635,1
6507652,15:55:00,15:55:00,2689931,3,"",0,,14522.200963200114,1
6507652,16:25:00,16:25:00,2689876,4,"",0,,41135.93827590437,1
6507652,16:58:00,16:58:00,2689917,5,"",0,,46010.171032461265,1
6507652,17:06:00,17:06:00,2689916,6,"",0,,50392.127332507655,1
6507652,17:09:00,17:09:00,2689914,7,"",0,,50923.74635370444,1
6507652,17:10:00,17:10:00,2689913,8,"",0,,51332.474351646175,1
6507652,17:11:00,17:11:00,2689912,9,"",0,,52110.51394279632,1
6507652,17:12:00,17:12:00,2689911,10,"",0,,52553.4636482582,1
6507652,17:13:00,17:13:00,2689910,11,"",0,,53109.295588518566,1
6507652,17:14:00,17:14:00,2689902,12,"",0,,53681.687783782174,1
6507652,17:15:00,17:15:00,2689898,13,"",0,,55173.14722319637,1
6507652,17:20:00,17:20:00,2689899,14,"",0,,55722.76978790154,1
6507652,17:23:00,17:23:00,2689900,15,"",0,,56830.512511551686,1
6507652,17:30:00,17:30:00,3443520,16,"",0,,59488.04569072471,1
6507653,17:30:00,17:30:00,3443520,0,"",0,,0,1
6507653,17:36:00,17:36:00,2689897,1,"",0,,1409.2304968482447,1
6507653,17:37:00,17:37:00,2689895,2,"",0,,1865.0160034203832,1
6507653,17:39:00,17:39:00,2689896,3,"",0,,2187.635539698964,1
6507653,17:43:00,17:43:00,2689899,4,"",0,,3193.7969301571693,1
6507653,17:45:00,17:45:00,2689951,5,"",0,,3757.9407518418393,1
6507653,17:46:00,17:46:00,2689950,6,"",0,,4234.55954061737,1
6507653,17:47:00,17:47:00,2689953,7,"",0,,5083.375708558282,1
6507653,17:48:00,17:48:00,2689952,8,"",0,,5314.228144096623,1
6507653,17:49:00,17:49:00,2689947,9,"",0,,5892.335227479568,1
6507653,17:50:00,17:50:00,2689949,10,"",0,,6423.21774356746,1
6507653,17:51:00,17:51:00,2689959,11,"",0,,6957.906025774293,1
6507653,17:52:00,17:52:00,2689948,12,"",0,,7152.79260824909,1
6507653,17:53:00,17:53:00,2689958,13,"",0,,7653.201129823491,1
6507653,17:54:00,17:54:00,2689927,14,"",0,,8032.661264910537,1
6507653,17:56:00,17:56:00,2689928,15,"",0,,8349.480887324098,1
6507653,17:57:00,17:57:00,2689980,16,"",0,,8711.906829457053,1
6507653,17:59:00,17:59:00,2690018,17,"",0,,11389.264755220434,1
6507653,18:07:00,18:07:00,2689917,18,"",0,,12020.243143709658,1
6507653,18:15:00,18:15:00,2689876,19,"",0,,16383.816070461862,1
6507653,19:00:00,19:00:00,2689931,20,"",0,,42076.27621986522,1
6507653,19:07:00,19:07:00,2690015,21,"",0,,49396.16740363089,1
6507653,19:13:00,19:13:00,2690002,22,"",0,,53109.65603521293,1
6507653,19:21:00,19:21:00,9499130,23,"",0,,56957.76969385759,1
6507654,19:30:00,19:30:00,9499130,0,"",0,,0,1
6507654,19:38:00,19:38:00,2689862,1,"",0,,3737.9167058047096,1
6507654,19:43:00,19:43:00,2689982,2,"",0,,7488.2601955917635,1
6507654,19:55:00,19:55:00,2689931,3,"",0,,14522.200963200114,1
6507654,20:25:00,20:25:00,2689876,4,"",0,,41135.93827590437,1
6507654,20:58:00,20:58:00,2689917,5,"",0,,46010.171032461265,1
6507655,13:58:00,13:58:00,2689917,0,"",0,,46010.171032461265,1
6507655,14:06:00,14:06:00,2689916,1,"",0,,50392.127332507655,1
6507655,14:09:00,14:09:00,2689914,2,"",0,,50923.74635370444,1
6507655,14:10:00,14:10:00,2689913,3,"",0,,51332.474351646175,1
6507655,14:11:00,14:11:00,2689912,4,"",0,,52110.51394279632,1
6507655,14:12:00,14:12:00,2689911,5,"",0,,52553.4636482582,1
6507655,14:13:00,14:13:00,2689910,6,"",0,,53109.295588518566,1
6507655,14:14:00,14:14:00,2689902,7,"",0,,53681.687783782174,1
6507655,14:15:00,14:15:00,2689898,8,"",0,,55173.14722319637,1
6507655,14:20:00,14:20:00,2689899,9,"",0,,55722.76978790154,1
6507655,14:23:00,14:23:00,2689900,10,"",0,,56830.512511551686,1
6507655,14:30:00,14:30:00,3443520,11,"",0,,59488.04569072471,1
6507656,14:30:00,14:30:00,3443520,0,"",0,,0,1
6507656,14:36:00,14:36:00,2689897,1,"",0,,1409.2304968482447,1
6507656,14:37:00,14:37:00,2689895,2,"",0,,1865.0160034203832,1
6507656,14:39:00,14:39:00,2689896,3,"",0,,2187.635539698964,1
6507656,14:43:00,14:43:00,2689899,4,"",0,,3193.7969301571693,1
6507656,14:45:00,14:45:00,2689951,5,"",0,,3757.9407518418393,1
6507656,14:46:00,14:46:00,2689950,6,"",0,,4234.55954061737,1
6507656,14:47:00,14:47:00,2689953,7,"",0,,5083.375708558282,1
6507656,14:48:00,14:48:00,2689952,8,"",0,,5314.228144096623,1
6507656,14:49:00,14:49:00,2689947,9,"",0,,5892.335227479568,1
6507656,14:50:00,14:50:00,2689949,10,"",0,,6423.21774356746,1
6507656,14:51:00,14:51:00,2689959,11,"",0,,6957.906025774293,1
6507656,14:52:00,14:52:00,2689948,12,"",0,,7152.79260824909,1
6507656,14:53:00,14:53:00,2689958,13,"",0,,7653.201129823491,1
6507656,14:54:00,14:54:00,2689927,14,"",0,,8032.661264910537,1
6507656,14:56:00,14:56:00,2689928,15,"",0,,8349.480887324098,1
6507656,14:57:00,14:57:00,2689980,16,"",0,,8711.906829457053,1
6507656,14:59:00,14:59:00,2690018,17,"",0,,11389.264755220434,1
6507656,15:07:00,15:07:00,2689917,18,"",0,,12020.243143709658,1
6507656,15:15:00,15:15:00,2689876,19,"",0,,16383.816070461862,1
6507656,16:00:00,16:00:00,2689931,20,"",0,,42076.27621986522,1
6507656,16:07:00,16:07:00,2690015,21,"",0,,49396.16740363089,1
6507656,16:13:00,16:13:00,2690002,22,"",0,,53109.65603521293,1
6507656,16:21:00,16:21:00,9499130,23,"",0,,56957.76969385759,1
6507657,16:30:00,16:30:00,9499130,0,"",0,,0,1
6507657,16:38:00,16:38:00,2689862,1,"",0,,3737.9167058047096,1
6507657,16:43:00,16:43:00,2689982,2,"",0,,7488.2601955917635,1
6507657,16:55:00,16:55:00,2689931,3,"",0,,14522.200963200114,1
6507657,17:25:00,17:25:00,2689876,4,"",0,,41135.93827590437,1
6507657,17:58:00,17:58:00,2689917,5,"",0,,46010.171032461265,1
6507657,18:06:00,18:06:00,2689916,6,"",0,,50392.127332507655,1
6507657,18:09:00,18:09:00,2689914,7,"",0,,50923.74635370444,1
6507657,18:10:00,18:10:00,2689913,8,"",0,,51332.474351646175,1
6507657,18:11:00,18:11:00,2689912,9,"",0,,52110.51394279632,1
6507657,18:12:00,18:12:00,2689911,10,"",0,,52553.4636482582,1
6507657,18:13:00,18:13:00,2689910,11,"",0,,53109.295588518566,1
6507657,18:14:00,18:14:00,2689902,12,"",0,,53681.687783782174,1
6507657,18:15:00,18:15:00,2689898,13,"",0,,55173.14722319637,1
6507657,18:20:00,18:20:00,2689899,14,"",0,,55722.76978790154,1
6507657,18:23:00,18:23:00,2689900,15,"",0,,56830.512511551686,1
6507657,18:30:00,18:30:00,3443520,16,"",0,,59488.04569072471,1
6507658,18:30:00,18:30:00,3443520,0,"",0,,0,1
6507658,18:36:00,18:36:00,2689897,1,"",0,,1409.2304968482447,1
6507658,18:37:00,18:37:00,2689895,2,"",0,,1865.0160034203832,1
6507658,18:39:00,18:39:00,2689896,3,"",0,,2187.635539698964,1
6507658,18:43:00,18:43:00,2689899,4,"",0,,3193.7969301571693,1
6507658,18:45:00,18:45:00,2689951,5,"",0,,3757.9407518418393,1
6507658,18:46:00,18:46:00,2689950,6,"",0,,4234.55954061737,1
6507658,18:47:00,18:47:00,2689953,7,"",0,,5083.375708558282,1
6507658,18:48:00,18:48:00,2689952,8,"",0,,5314.228144096623,1
6507658,18:49:00,18:49:00,2689947,9,"",0,,5892.335227479568,1
6507658,18:50:00,18:50:00,2689949,10,"",0,,6423.21774356746,1
6507658,18:51:00,18:51:00,2689959,11,"",0,,6957.906025774293,1
6507658,18:52:00,18:52:00,2689948,12,"",0,,7152.79260824909,1
6507658,18:53:00,18:53:00,2689958,13,"",0,,7653.201129823491,1
6507658,18:54:00,18:54:00,2689927,14,"",0,,8032.661264910537,1
6507658,18:56:00,18:56:00,2689928,15,"",0,,8349.480887324098,1
6507658,18:57:00,18:57:00,2689980,16,"",0,,8711.906829457053,1
6507658,18:59:00,18:59:00,2690018,17,"",0,,11389.264755220434,1
6507658,19:07:00,19:07:00,2689917,18,"",0,,12020.243143709658,1
6507658,19:15:00,19:15:00,2689876,19,"",0,,16383.816070461862,1
6507658,20:00:00,20:00:00,2689931,20,"",0,,42076.27621986522,1
6507658,20:07:00,20:07:00,2690015,21,"",0,,49396.16740363089,1
6507658,20:13:00,20:13:00,2690002,22,"",0,,53109.65603521293,1
6507658,20:21:00,20:21:00,9499130,23,"",0,,56957.76969385759,1
6507659,20:30:00,20:30:00,9499130,0,"",0,,0,1
6507659,20:38:00,20:38:00,2689862,1,"",0,,3737.9167058047096,1
6507659,20:43:00,20:43:00,2689982,2,"",0,,7488.2601955917635,1
6507659,20:55:00,20:55:00,2689931,3,"",0,,14522.200963200114,1
6507659,21:25:00,21:25:00,2689876,4,"",0,,41135.93827590437,1
6507659,21:58:00,21:58:00,2689917,5,"",0,,46010.171032461265,1
6507660,13:30:00,13:30:00,9499130,0,"",0,,0,1
6507660,13:38:00,13:38:00,2689862,1,"",0,,3737.9167058047096,1
6507660,13:43:00,13:43:00,2689982,2,"",0,,7488.2601955917635,1
6507660,13:55:00,13:55:00,2689931,3,"",0,,14522.200963200114,1
6507660,14:25:00,14:25:00,2689876,4,"",0,,41135.93827590437,1
6507660,14:58:00,14:58:00,2689917,5,"",0,,46010.171032461265,1
6507660,15:06:00,15:06:00,2689916,6,"",0,,50392.127332507655,1
6507660,15:09:00,15:09:00,2689914,7,"",0,,50923.74635370444,1
6507660,15:10:00,15:10:00,2689913,8,"",0,,51332.474351646175,1
6507660,15:11:00,15:11:00,2689912,9,"",0,,52110.51394279632,1
6507660,15:12:00,15:12:00,2689911,10,"",0,,52553.4636482582,1
6507660,15:13:00,15:13:00,2689910,11,"",0,,53109.295588518566,1
6507660,15:14:00,15:14:00,2689902,12,"",0,,53681.687783782174,1
6507660,15:15:00,15:15:00,2689898,13,"",0,,55173.14722319637,1
6507660,15:20:00,15:20:00,2689899,14,"",0,,55722.76978790154,1
6507660,15:23:00,15:23:00,2689900,15,"",0,,56830.512511551686,1
6507660,15:30:00,15:30:00,3443520,16,"",0,,59488.04569072471,1
6507661,15:30:00,15:30:00,3443520,0,"",0,,0,1
6507661,15:36:00,15:36:00,2689897,1,"",0,,1409.2304968482447,1
6507661,15:37:00,15:37:00,2689895,2,"",0,,1865.0160034203832,1
6507661,15:39:00,15:39:00,2689896,3,"",0,,2187.635539698964,1
6507661,15:43:00,15:43:00,2689899,4,"",0,,3193.7969301571693,1
6507661,15:45:00,15:45:00,2689951,5,"",0,,3757.9407518418393,1
6507661,15:46:00,15:46:00,2689950,6,"",0,,4234.55954061737,1
6507661,15:47:00,15:47:00,2689953,7,"",0,,5083.375708558282,1
6507661,15:48:00,15:48:00,2689952,8,"",0,,5314.228144096623,1
6507661,15:49:00,15:49:00,2689947,9,"",0,,5892.335227479568,1
6507661,15:50:00,15:50:00,2689949,10,"",0,,6423.21774356746,1
6507661,15:51:00,15:51:00,2689959,11,"",0,,6957.906025774293,1
6507661,15:52:00,15:52:00,2689948,12,"",0,,7152.79260824909,1
6507661,15:53:00,15:53:00,2689958,13,"",0,,7653.201129823491,1
6507661,15:54:00,15:54:00,2689927,14,"",0,,8032.661264910537,1
6507661,15:56:00,15:56:00,2689928,15,"",0,,8349.480887324098,1
6507661,15:57:00,15:57:00,2689980,16,"",0,,8711.906829457053,1
6507661,15:59:00,15:59:00,2690018,17,"",0,,11389.264755220434,1
6507661,16:07:00,16:07:00,2689917,18,"",0,,12020.243143709658,1
6507661,16:15:00,16:15:00,2689876,19,"",0,,16383.816070461862,1
6507661,17:00:00,17:00:00,2689931,20,"",0,,42076.27621986522,1
6507661,17:07:00,17:07:00,2690015,21,"",0,,49396.16740363089,1
6507661,17:13:00,17:13:00,2690002,22,"",0,,53109.65603521293,1
6507661,17:21:00,17:21:00,9499130,23,"",0,,56957.76969385759,1
6507662,17:30:00,17:30:00,9499130,0,"",0,,0,1
6507662,17:38:00,17:38:00,2689862,1,"",0,,3737.9167058047096,1
6507662,17:43:00,17:43:00,2689982,2,"",0,,7488.2601955917635,1
6507662,17:55:00,17:55:00,2689931,3,"",0,,14522.200963200114,1
6507662,18:25:00,18:25:00,2689876,4,"",0,,41135.93827590437,1
6507662,18:58:00,18:58:00,2689917,5,"",0,,46010.171032461265,1
6507662,19:06:00,19:06:00,2689916,6,"",0,,50392.127332507655,1
6507662,19:09:00,19:09:00,2689914,7,"",0,,50923.74635370444,1
6507662,19:10:00,19:10:00,2689913,8,"",0,,51332.474351646175,1
6507662,19:11:00,19:11:00,2689912,9,"",0,,52110.51394279632,1
6507662,19:12:00,19:12:00,2689911,10,"",0,,52553.4636482582,1
6507662,19:13:00,19:13:00,2689910,11,"",0,,53109.295588518566,1
6507662,19:14:00,19:14:00,2689902,12,"",0,,53681.687783782174,1
6507662,19:15:00,19:15:00,2689898,13,"",0,,55173.14722319637,1
6507662,19:20:00,19:20:00,2689899,14,"",0,,55722.76978790154,1
6507662,19:23:00,19:23:00,2689900,15,"",0,,56830.512511551686,1
6507662,19:30:00,19:30:00,3443520,16,"",0,,59488.04569072471,1
6507663,19:30:00,19:30:00,3443520,0,"",0,,0,1
6507663,19:36:00,19:36:00,2689897,1,"",0,,1409.2304968482447,1
6507663,19:37:00,19:37:00,2689895,2,"",0,,1865.0160034203832,1
6507663,19:39:00,19:39:00,2689896,3,"",0,,2187.635539698964,1
6507663,19:43:00,19:43:00,2689899,4,"",0,,3193.7969301571693,1
6507663,19:45:00,19:45:00,2689951,5,"",0,,3757.9407518418393,1
6507663,19:46:00,19:46:00,2689950,6,"",0,,4234.55954061737,1
6507663,19:47:00,19:47:00,2689953,7,"",0,,5083.375708558282,1
6507663,19:48:00,19:48:00,2689952,8,"",0,,5314.228144096623,1
6507663,19:49:00,19:49:00,2689947,9,"",0,,5892.335227479568,1
6507663,19:50:00,19:50:00,2689949,10,"",0,,6423.21774356746,1
6507663,19:51:00,19:51:00,2689959,11,"",0,,6957.906025774293,1
6507663,19:52:00,19:52:00,2689948,12,"",0,,7152.79260824909,1
6507663,19:53:00,19:53:00,2689958,13,"",0,,7653.201129823491,1
6507663,19:54:00,19:54:00,2689927,14,"",0,,8032.661264910537,1
6507663,19:56:00,19:56:00,2689928,15,"",0,,8349.480887324098,1
6507663,19:57:00,19:57:00,2689980,16,"",0,,8711.906829457053,1
6507663,19:59:00,19:59:00,2690018,17,"",0,,11389.264755220434,1
6507663,20:07:00,20:07:00,2689917,18,"",0,,12020.243143709658,1
6507663,20:15:00,20:15:00,2689876,19,"",0,,16383.816070461862,1
6507663,21:00:00,21:00:00,2689931,20,"",0,,42076.27621986522,1
6507663,21:07:00,21:07:00,2690015,21,"",0,,49396.16740363089,1
6507663,21:13:00,21:13:00,2690002,22,"",0,,53109.65603521293,1
6507663,21:21:00,21:21:00,9499130,23,"",0,,56957.76969385759,1
6507664,14:30:00,14:30:00,9499130,0,"",0,,0,1
6507664,14:38:00,14:38:00,2689862,1,"",0,,3737.9167058047096,1
6507664,14:43:00,14:43:00,2689982,2,"",0,,7488.2601955917635,1
6507664,14:55:00,14:55:00,2689931,3,"",0,,14522.200963200114,1
6507664,15:25:00,15:25:00,2689876,4,"",0,,41135.93827590437,1
6507664,15:58:00,15:58:00,2689917,5,"",0,,46010.171032461265,1
6507664,16:06:00,16:06:00,2689916,6,"",0,,50392.127332507655,1
6507664,16:09:00,16:09:00,2689914,7,"",0,,50923.74635370444,1
6507664,16:10:00,16:10:00,2689913,8,"",0,,51332.474351646175,1
6507664,16:11:00,16:11:00,2689912,9,"",0,,52110.51394279632,1
6507664,16:12:00,16:12:00,2689911,10,"",0,,52553.4636482582,1
6507664,16:13:00,16:13:00,2689910,11,"",0,,53109.295588518566,1
6507664,16:14:00,16:14:00,2689902,12,"",0,,53681.687783782174,1
6507664,16:15:00,16:15:00,2689898,13,"",0,,55173.14722319637,1
6507664,16:20:00,16:20:00,2689899,14,"",0,,55722.76978790154,1
6507664,16:23:00,16:23:00,2689900,15,"",0,,56830.512511551686,1
6507664,16:30:00,16:30:00,3443520,16,"",0,,59488.04569072471,1
6507665,16:30:00,16:30:00,3443520,0,"",0,,0,1
6507665,16:36:00,16:36:00,2689897,1,"",0,,1409.2304968482447,1
6507665,16:37:00,16:37:00,2689895,2,"",0,,1865.0160034203832,1
6507665,16:39:00,16:39:00,2689896,3,"",0,,2187.635539698964,1
6507665,16:43:00,16:43:00,2689899,4,"",0,,3193.7969301571693,1
6507665,16:45:00,16:45:00,2689951,5,"",0,,3757.9407518418393,1
6507665,16:46:00,16:46:00,2689950,6,"",0,,4234.55954061737,1
6507665,16:47:00,16:47:00,2689953,7,"",0,,5083.375708558282,1
6507665,16:48:00,16:48:00,2689952,8,"",0,,5314.228144096623,1
6507665,16:49:00,16:49:00,2689947,9,"",0,,5892.335227479568,1
6507665,16:50:00,16:50:00,2689949,10,"",0,,6423.21774356746,1
6507665,16:51:00,16:51:00,2689959,11,"",0,,6957.906025774293,1
6507665,16:52:00,16:52:00,2689948,12,"",0,,7152.79260824909,1
6507665,16:53:00,16:53:00,2689958,13,"",0,,7653.201129823491,1
6507665,16:54:00,16:54:00,2689927,14,"",0,,8032.661264910537,1
6507665,16:56:00,16:56:00,2689928,15,"",0,,8349.480887324098,1
6507665,16:57:00,16:57:00,2689980,16,"",0,,8711.906829457053,1
6507665,16:59:00,16:59:00,2690018,17,"",0,,11389.264755220434,1
6507665,17:07:00,17:07:00,2689917,18,"",0,,12020.243143709658,1
6507665,17:15:00,17:15:00,2689876,19,"",0,,16383.816070461862,1
6507665,18:00:00,18:00:00,2689931,20,"",0,,42076.27621986522,1
6507665,18:07:00,18:07:00,2690015,21,"",0,,49396.16740363089,1
6507665,18:13:00,18:13:00,2690002,22,"",0,,53109.65603521293,1
6507665,18:21:00,18:21:00,9499130,23,"",0,,56957.76969385759,1
6507666,18:30:00,18:30:00,9499130,0,"",0,,0,1
6507666,18:38:00,18:38:00,2689862,1,"",0,,3737.9167058047096,1
6507666,18:43:00,18:43:00,2689982,2,"",0,,7488.2601955917635,1
6507666,18:55:00,18:55:00,2689931,3,"",0,,14522.200963200114,1
6507666,19:25:00,19:25:00,2689876,4,"",0,,41135.93827590437,1
6507666,19:58:00,19:58:00,2689917,5,"",0,,46010.171032461265,1
6507666,20:06:00,20:06:00,2689916,6,"",0,,50392.127332507655,1
6507666,20:09:00,20:09:00,2689914,7,"",0,,50923.74635370444,1
6507666,20:10:00,20:10:00,2689913,8,"",0,,51332.474351646175,1
6507666,20:11:00,20:11:00,2689912,9,"",0,,52110.51394279632,1
6507666,20:12:00,20:12:00,2689911,10,"",0,,52553.4636482582,1
6507666,20:13:00,20:13:00,2689910,11,"",0,,53109.295588518566,1
6507666,20:14:00,20:14:00,2689902,12,"",0,,53681.687783782174,1
6507666,20:15:00,20:15:00,2689898,13,"",0,,55173.14722319637,1
6507666,20:20:00,20:20:00,2689899,14,"",0,,55722.76978790154,1
6507666,20:23:00,20:23:00,2689900,15,"",0,,56830.512511551686,1
6507666,20:30:00,20:30:00,3443520,16,"",0,,59488.04569072471,1
6507667,20:30:00,20:30:00,3443520,0,"",0,,0,1
6507667,20:36:00,20:36:00,2689897,1,"",0,,1409.2304968482447,1
6507667,20:37:00,20:37:00,2689895,2,"",0,,1865.0160034203832,1
6507667,20:39:00,20:39:00,2689896,3,"",0,,2187.635539698964,1
6507667,20:43:00,20:43:00,2689899,4,"",0,,3193.7969301571693,1
6507667,20:45:00,20:45:00,2689951,5,"",0,,3757.9407518418393,1
6507667,20:46:00,20:46:00,2689950,6,"",0,,4234.55954061737,1
6507667,20:47:00,20:47:00,2689953,7,"",0,,5083.375708558282,1
6507667,20:48:00,20:48:00,2689952,8,"",0,,5314.228144096623,1
6507667,20:49:00,20:49:00,2689947,9,"",0,,5892.335227479568,1
6507667,20:50:00,20:50:00,2689949,10,"",0,,6423.21774356746,1
6507667,20:51:00,20:51:00,2689959,11,"",0,,6957.906025774293,1
6507667,20:52:00,20:52:00,2689948,12,"",0,,7152.79260824909,1
6507667,20:53:00,20:53:00,2689958,13,"",0,,7653.201129823491,1
6507667,20:54:00,20:54:00,2689927,14,"",0,,8032.661264910537,1
6507667,20:56:00,20:56:00,2689928,15,"",0,,8349.480887324098,1
6507667,20:57:00,20:57:00,2689980,16,"",0,,8711.906829457053,1
6507667,20:59:00,20:59:00,2690018,17,"",0,,11389.264755220434,1
6507667,21:07:00,21:07:00,2689917,18,"",0,,12020.243143709658,1
6507667,21:15:00,21:15:00,2689876,19,"",0,,16383.816070461862,1
6507667,22:00:00,22:00:00,2689931,20,"",0,,42076.27621986522,1
6507667,22:07:00,22:07:00,2690015,21,"",0,,49396.16740363089,1
6507667,22:13:00,22:13:00,2690002,22,"",0,,53109.65603521293,1
6507667,22:21:00,22:21:00,9499130,23,"",0,,56957.76969385759,1
6507668,05:30:00,05:30:00,9499130,0,"",0,,0,1
6507668,05:32:00,05:32:00,2689925,1,"",0,,499.45194142386475,1
6507668,05:34:00,05:34:00,2689855,2,"",0,,903.8173297541545,1
6507668,05:42:00,05:42:00,2689863,3,"",0,,4533.9479958014845,1
6507668,05:59:00,05:59:00,2689985,4,"",0,,15598.478367125581,1
6507668,06:00:00,06:00:00,2689973,5,"",0,,15912.821952969955,1
6507668,06:02:00,06:02:00,2690017,6,"",0,,17579.81616628979,1
6507668,06:13:00,06:13:00,2689856,7,"",0,,25517.452984750238,1
6507669,06:13:00,06:13:00,2689856,0,"",0,,0,1
6507669,06:18:00,06:18:00,2689858,1,"",0,,1893.743846593109,1
6507669,06:26:00,06:26:00,2689979,2,"",0,,8291.56578258618,1
6507669,06:28:00,06:28:00,2689984,3,"",0,,9951.682295950457,1
6507669,06:30:00,06:30:00,2689872,4,"",0,,10268.406649779381,1
6507669,06:42:00,06:42:00,2689863,5,"",0,,20733.606406048533,1
6507669,06:50:00,06:50:00,2689964,6,"",0,,24315.645973772636,1
6507669,06:52:00,06:52:00,2689926,7,"",0,,24760.66125989728,1
6507669,06:53:00,06:53:00,9499130,8,"",0,,25281.576539879887,1
6507670,07:00:00,07:00:00,9499130,0,"",0,,0,1
6507670,07:02:00,07:02:00,2689925,1,"",0,,499.45194142386475,1
6507670,07:04:00,07:04:00,2689855,2,"",0,,903.8173297541545,1
6507670,07:12:00,07:12:00,2689863,3,"",0,,4533.9479958014845,1
6507670,07:29:00,07:29:00,2689985,4,"",0,,15598.478367125581,1
6507670,07:30:00,07:30:00,2689973,5,"",0,,15912.821952969955,1
6507670,07:32:00,07:32:00,2690017,6,"",0,,17579.81616628979,1
6507670,07:43:00,07:43:00,2689856,7,"",0,,25517.452984750238,1
6507671,07:43:00,07:43:00,2689856,0,"",0,,0,1
6507671,07:48:00,07:48:00,2689858,1,"",0,,1893.743846593109,1
6507671,07:56:00,07:56:00,2689979,2,"",0,,8291.56578258618,1
6507671,07:58:00,07:58:00,2689984,3,"",0,,9951.682295950457,1
6507671,08:00:00,08:00:00,2689872,4,"",0,,10268.406649779381,1
6507671,08:12:00,08:12:00,2689863,5,"",0,,20733.606406048533,1
6507671,08:20:00,08:20:00,2689964,6,"",0,,24315.645973772636,1
6507671,08:22:00,08:22:00,2689926,7,"",0,,24760.66125989728,1
6507671,08:23:00,08:23:00,9499130,8,"",0,,25281.576539879887,1
6507672,08:30:00,08:30:00,9499130,0,"",0,,0,1
6507672,08:32:00,08:32:00,2689925,1,"",0,,499.45194142386475,1
6507672,08:34:00,08:34:00,2689855,2,"",0,,903.8173297541545,1
6507672,08:42:00,08:42:00,2689863,3,"",0,,4533.9479958014845,1
6507672,08:59:00,08:59:00,2689985,4,"",0,,15598.478367125581,1
6507672,09:00:00,09:00:00,2689973,5,"",0,,15912.821952969955,1
6507672,09:02:00,09:02:00,2690017,6,"",0,,17579.81616628979,1
6507672,09:13:00,09:13:00,2689856,7,"",0,,25517.452984750238,1
6507673,09:13:00,09:13:00,2689856,0,"",0,,0,1
6507673,09:18:00,09:18:00,2689858,1,"",0,,1893.743846593109,1
6507673,09:26:00,09:26:00,2689979,2,"",0,,8291.56578258618,1
6507673,09:28:00,09:28:00,2689984,3,"",0,,9951.682295950457,1
6507673,09:30:00,09:30:00,2689872,4,"",0,,10268.406649779381,1
6507673,09:42:00,09:42:00,2689863,5,"",0,,20733.606406048533,1
6507673,09:50:00,09:50:00,2689964,6,"",0,,24315.645973772636,1
6507673,09:52:00,09:52:00,2689926,7,"",0,,24760.66125989728,1
6507673,09:53:00,09:53:00,9499130,8,"",0,,25281.576539879887,1
6507674,10:00:00,10:00:00,9499130,0,"",0,,0,1
6507674,10:02:00,10:02:00,2689925,1,"",0,,499.45194142386475,1
6507674,10:04:00,10:04:00,2689855,2,"",0,,903.8173297541545,1
6507674,10:12:00,10:12:00,2689863,3,"",0,,4533.9479958014845,1
6507674,10:29:00,10:29:00,2689985,4,"",0,,15598.478367125581,1
6507674,10:30:00,10:30:00,2689973,5,"",0,,15912.821952969955,1
6507674,10:32:00,10:32:00,2690017,6,"",0,,17579.81616628979,1
6507674,10:43:00,10:43:00,2689856,7,"",0,,25517.452984750238,1
6507675,10:43:00,10:43:00,2689856,0,"",0,,0,1
6507675,10:48:00,10:48:00,2689858,1,"",0,,1893.743846593109,1
6507675,10:56:00,10:56:00,2689979,2,"",0,,8291.56578258618,1
6507675,10:58:00,10:58:00,2689984,3,"",0,,9951.682295950457,1
6507675,11:00:00,11:00:00,2689872,4,"",0,,10268.406649779381,1
6507675,11:12:00,11:12:00,2689863,5,"",0,,20733.606406048533,1
6507675,11:20:00,11:20:00,2689964,6,"",0,,24315.645973772636,1
6507675,11:22:00,11:22:00,2689926,7,"",0,,24760.66125989728,1
6507675,11:23:00,11:23:00,9499130,8,"",0,,25281.576539879887,1
6507676,11:30:00,11:30:00,9499130,0,"",0,,0,1
6507676,11:32:00,11:32:00,2689925,1,"",0,,499.45194142386475,1
6507676,11:34:00,11:34:00,2689855,2,"",0,,903.8173297541545,1
6507676,11:42:00,11:42:00,2689863,3,"",0,,4533.9479958014845,1
6507676,11:59:00,11:59:00,2689985,4,"",0,,15598.478367125581,1
6507676,12:00:00,12:00:00,2689973,5,"",0,,15912.821952969955,1
6507676,12:02:00,12:02:00,2690017,6,"",0,,17579.81616628979,1
6507676,12:13:00,12:13:00,2689856,7,"",0,,25517.452984750238,1
6507677,12:13:00,12:13:00,2689856,0,"",0,,0,1
6507677,12:18:00,12:18:00,2689858,1,"",0,,1893.743846593109,1
6507677,12:26:00,12:26:00,2689979,2,"",0,,8291.56578258618,1
6507677,12:28:00,12:28:00,2689984,3,"",0,,9951.682295950457,1
6507677,12:30:00,12:30:00,2689872,4,"",0,,10268.406649779381,1
6507677,12:42:00,12:42:00,2689863,5,"",0,,20733.606406048533,1
6507677,12:50:00,12:50:00,2689964,6,"",0,,24315.645973772636,1
6507677,12:52:00,12:52:00,2689926,7,"",0,,24760.66125989728,1
6507677,12:53:00,12:53:00,9499130,8,"",0,,25281.576539879887,1
6507678,13:00:00,13:00:00,9499130,0,"",0,,0,1
6507678,13:02:00,13:02:00,2689925,1,"",0,,499.45194142386475,1
6507678,13:04:00,13:04:00,2689855,2,"",0,,903.8173297541545,1
6507678,13:12:00,13:12:00,2689863,3,"",0,,4533.9479958014845,1
6507678,13:29:00,13:29:00,2689985,4,"",0,,15598.478367125581,1
6507678,13:30:00,13:30:00,2689973,5,"",0,,15912.821952969955,1
6507678,13:32:00,13:32:00,2690017,6,"",0,,17579.81616628979,1
6507678,13:43:00,13:43:00,2689856,7,"",0,,25517.452984750238,1
6507679,13:43:00,13:43:00,2689856,0,"",0,,0,1
6507679,13:48:00,13:48:00,2689858,1,"",0,,1893.743846593109,1
6507679,13:56:00,13:56:00,2689979,2,"",0,,8291.56578258618,1
6507679,13:58:00,13:58:00,2689984,3,"",0,,9951.682295950457,1
6507679,14:00:00,14:00:00,2689872,4,"",0,,10268.406649779381,1
6507679,14:12:00,14:12:00,2689863,5,"",0,,20733.606406048533,1
6507679,14:20:00,14:20:00,2689964,6,"",0,,24315.645973772636,1
6507679,14:22:00,14:22:00,2689926,7,"",0,,24760.66125989728,1
6507679,14:23:00,14:23:00,9499130,8,"",0,,25281.576539879887,1
6507680,14:30:00,14:30:00,9499130,0,"",0,,0,1
6507680,14:32:00,14:32:00,2689925,1,"",0,,499.45194142386475,1
6507680,14:34:00,14:34:00,2689855,2,"",0,,903.8173297541545,1
6507680,14:42:00,14:42:00,2689863,3,"",0,,4533.9479958014845,1
6507680,14:59:00,14:59:00,2689985,4,"",0,,15598.478367125581,1
6507680,15:00:00,15:00:00,2689973,5,"",0,,15912.821952969955,1
6507680,15:02:00,15:02:00,2690017,6,"",0,,17579.81616628979,1
6507680,15:13:00,15:13:00,2689856,7,"",0,,25517.452984750238,1
6507681,15:13:00,15:13:00,2689856,0,"",0,,0,1
6507681,15:18:00,15:18:00,2689858,1,"",0,,1893.743846593109,1
6507681,15:26:00,15:26:00,2689979,2,"",0,,8291.56578258618,1
6507681,15:28:00,15:28:00,2689984,3,"",0,,9951.682295950457,1
6507681,15:30:00,15:30:00,2689872,4,"",0,,10268.406649779381,1
6507681,15:42:00,15:42:00,2689863,5,"",0,,20733.606406048533,1
6507681,15:50:00,15:50:00,2689964,6,"",0,,24315.645973772636,1
6507681,15:52:00,15:52:00,2689926,7,"",0,,24760.66125989728,1
6507681,15:53:00,15:53:00,9499130,8,"",0,,25281.576539879887,1
6507682,16:00:00,16:00:00,9499130,0,"",0,,0,1
6507682,16:02:00,16:02:00,2689925,1,"",0,,499.45194142386475,1
6507682,16:04:00,16:04:00,2689855,2,"",0,,903.8173297541545,1
6507682,16:12:00,16:12:00,2689863,3,"",0,,4533.9479958014845,1
6507682,16:29:00,16:29:00,2689985,4,"",0,,15598.478367125581,1
6507682,16:30:00,16:30:00,2689973,5,"",0,,15912.821952969955,1
6507682,16:32:00,16:32:00,2690017,6,"",0,,17579.81616628979,1
6507682,16:43:00,16:43:00,2689856,7,"",0,,25517.452984750238,1
6507683,16:43:00,16:43:00,2689856,0,"",0,,0,1
6507683,16:48:00,16:48:00,2689858,1,"",0,,1893.743846593109,1
6507683,16:56:00,16:56:00,2689979,2,"",0,,8291.56578258618,1
6507683,16:58:00,16:58:00,2689984,3,"",0,,9951.682295950457,1
6507683,17:00:00,17:00:00,2689872,4,"",0,,10268.406649779381,1
6507683,17:12:00,17:12:00,2689863,5,"",0,,20733.606406048533,1
6507683,17:20:00,17:20:00,2689964,6,"",0,,24315.645973772636,1
6507683,17:22:00,17:22:00,2689926,7,"",0,,24760.66125989728,1
6507683,17:23:00,17:23:00,9499130,8,"",0,,25281.576539879887,1
6507684,17:30:00,17:30:00,9499130,0,"",0,,0,1
6507684,17:32:00,17:32:00,2689925,1,"",0,,499.45194142386475,1
6507684,17:34:00,17:34:00,2689855,2,"",0,,903.8173297541545,1
6507684,17:42:00,17:42:00,2689863,3,"",0,,4533.9479958014845,1
6507684,17:59:00,17:59:00,2689985,4,"",0,,15598.478367125581,1
6507684,18:00:00,18:00:00,2689973,5,"",0,,15912.821952969955,1
6507684,18:02:00,18:02:00,2690017,6,"",0,,17579.81616628979,1
6507684,18:13:00,18:13:00,2689856,7,"",0,,25517.452984750238,1
6507685,18:13:00,18:13:00,2689856,0,"",0,,0,1
6507685,18:18:00,18:18:00,2689858,1,"",0,,1893.743846593109,1
6507685,18:26:00,18:26:00,2689979,2,"",0,,8291.56578258618,1
6507685,18:28:00,18:28:00,2689984,3,"",0,,9951.682295950457,1
6507685,18:30:00,18:30:00,2689872,4,"",0,,10268.406649779381,1
6507685,18:42:00,18:42:00,2689863,5,"",0,,20733.606406048533,1
6507685,18:50:00,18:50:00,2689964,6,"",0,,24315.645973772636,1
6507685,18:52:00,18:52:00,2689926,7,"",0,,24760.66125989728,1
6507685,18:53:00,18:53:00,9499130,8,"",0,,25281.576539879887,1
6507686,19:00:00,19:00:00,9499130,0,"",0,,0,1
6507686,19:02:00,19:02:00,2689925,1,"",0,,499.45194142386475,1
6507686,19:04:00,19:04:00,2689855,2,"",0,,903.8173297541545,1
6507686,19:12:00,19:12:00,2689863,3,"",0,,4533.9479958014845,1
6507686,19:29:00,19:29:00,2689985,4,"",0,,15598.478367125581,1
6507686,19:30:00,19:30:00,2689973,5,"",0,,15912.821952969955,1
6507686,19:32:00,19:32:00,2690017,6,"",0,,17579.81616628979,1
6507686,19:43:00,19:43:00,2689856,7,"",0,,25517.452984750238,1
6507687,19:43:00,19:43:00,2689856,0,"",0,,0,1
6507687,19:48:00,19:48:00,2689858,1,"",0,,1893.743846593109,1
6507687,19:56:00,19:56:00,2689979,2,"",0,,8291.56578258618,1
6507687,19:58:00,19:58:00,2689984,3,"",0,,9951.682295950457,1
6507687,20:00:00,20:00:00,2689872,4,"",0,,10268.406649779381,1
6507687,20:12:00,20:12:00,2689863,5,"",0,,20733.606406048533,1
6507687,20:20:00,20:20:00,2689964,6,"",0,,24315.645973772636,1
6507687,20:22:00,20:22:00,2689926,7,"",0,,24760.66125989728,1
6507687,20:23:00,20:23:00,9499130,8,"",0,,25281.576539879887,1
6507688,20:30:00,20:30:00,9499130,0,"",0,,0,1
6507688,20:32:00,20:32:00,2689925,1,"",0,,499.45194142386475,1
6507688,20:34:00,20:34:00,2689855,2,"",0,,903.8173297541545,1
6507688,20:42:00,20:42:00,2689863,3,"",0,,4533.9479958014845,1
6507688,20:59:00,20:59:00,2689985,4,"",0,,15598.478367125581,1
6507688,21:00:00,21:00:00,2689973,5,"",0,,15912.821952969955,1
6507688,21:02:00,21:02:00,2690017,6,"",0,,17579.81616628979,1
6507688,21:13:00,21:13:00,2689856,7,"",0,,25517.452984750238,1
6507689,21:13:00,21:13:00,2689856,0,"",0,,0,1
6507689,21:18:00,21:18:00,2689858,1,"",0,,1893.743846593109,1
6507689,21:26:00,21:26:00,2689979,2,"",0,,8291.56578258618,1
6507689,21:28:00,21:28:00,2689984,3,"",0,,9951.682295950457,1
6507689,21:30:00,21:30:00,2689872,4,"",0,,10268.406649779381,1
6507689,21:42:00,21:42:00,2689863,5,"",0,,20733.606406048533,1
6507689,21:50:00,21:50:00,2689964,6,"",0,,24315.645973772636,1
6507689,21:52:00,21:52:00,2689926,7,"",0,,24760.66125989728,1
6507689,21:53:00,21:53:00,9499130,8,"",0,,25281.576539879887,1
6507690,06:00:00,06:00:00,9499130,0,"",0,,0,1
6507690,06:02:00,06:02:00,2689925,1,"",0,,501.6289539063392,1
6507690,06:04:00,06:04:00,2689855,2,"",0,,905.653766204133,1
6507690,06:12:00,06:12:00,2689863,3,"",0,,4539.015549351733,1
6507690,06:30:00,06:30:00,2689956,4,"",0,,20348.483996058447,1
6507690,06:32:00,06:32:00,5872858,5,"",0,,21176.807170396438,1
6507690,06:37:00,06:37:00,2831700,6,"",0,,23619.582832203236,1
6507691,06:37:00,06:37:00,2831700,0,"",0,,0,1
6507691,06:41:00,06:41:00,2690008,1,"",0,,2274.144169849914,1
6507691,06:42:00,06:42:00,2689906,2,"",0,,3306.4205218001935,1
6507691,06:43:00,06:43:00,2689907,3,"",0,,3517.6439422062895,1
6507691,06:44:00,06:44:00,2689908,4,"",0,,3770.6417378882493,1
6507691,06:45:00,06:45:00,2689861,5,"",0,,4111.88071426642,1
6507691,06:47:00,06:47:00,2689859,6,"",0,,4747.995191452559,1
6507691,06:54:00,06:54:00,2689860,7,"",0,,9271.2791428498,1
6507691,07:11:00,07:11:00,2689863,8,"",0,,24402.370862163796,1
6507691,07:19:00,07:19:00,2689964,9,"",0,,27985.823540892536,1
6507691,07:21:00,07:21:00,2689926,10,"",0,,28431.335612511095,1
6507691,07:22:00,07:22:00,9499130,11,"",0,,28948.396534361404,1
6507692,07:30:00,07:30:00,9499130,0,"",0,,0,1
6507692,07:32:00,07:32:00,2689925,1,"",0,,501.6289539063392,1
6507692,07:34:00,07:34:00,2689855,2,"",0,,905.653766204133,1
6507692,07:42:00,07:42:00,2689863,3,"",0,,4539.015549351733,1
6507692,08:00:00,08:00:00,2689956,4,"",0,,20348.483996058447,1
6507692,08:02:00,08:02:00,5872858,5,"",0,,21176.807170396438,1
6507692,08:07:00,08:07:00,2831700,6,"",0,,23619.582832203236,1
6507693,08:07:00,08:07:00,2831700,0,"",0,,0,1
6507693,08:11:00,08:11:00,2690008,1,"",0,,2274.144169849914,1
6507693,08:12:00,08:12:00,2689906,2,"",0,,3306.4205218001935,1
6507693,08:13:00,08:13:00,2689907,3,"",0,,3517.6439422062895,1
6507693,08:14:00,08:14:00,2689908,4,"",0,,3770.6417378882493,1
6507693,08:15:00,08:15:00,2689861,5,"",0,,4111.88071426642,1
6507693,08:17:00,08:17:00,2689859,6,"",0,,4747.995191452559,1
6507693,08:24:00,08:24:00,2689860,7,"",0,,9271.2791428498,1
6507693,08:41:00,08:41:00,2689863,8,"",0,,24402.370862163796,1
6507693,08:49:00,08:49:00,2689964,9,"",0,,27985.823540892536,1
6507693,08:51:00,08:51:00,2689926,10,"",0,,28431.335612511095,1
6507693,08:52:00,08:52:00,9499130,11,"",0,,28948.396534361404,1
6507694,09:00:00,09:00:00,9499130,0,"",0,,0,1
6507694,09:02:00,09:02:00,2689925,1,"",0,,501.6289539063392,1
6507694,09:04:00,09:04:00,2689855,2,"",0,,905.653766204133,1
6507694,09:12:00,09:12:00,2689863,3,"",0,,4539.015549351733,1
6507694,09:30:00,09:30:00,2689956,4,"",0,,20348.483996058447,1
6507694,09:32:00,09:32:00,5872858,5,"",0,,21176.807170396438,1
6507694,09:37:00,09:37:00,2831700,6,"",0,,23619.582832203236,1
6507695,09:37:00,09:37:00,2831700,0,"",0,,0,1
6507695,09:41:00,09:41:00,2690008,1,"",0,,2274.144169849914,1
6507695,09:42:00,09:42:00,2689906,2,"",0,,3306.4205218001935,1
6507695,09:43:00,09:43:00,2689907,3,"",0,,3517.6439422062895,1
6507695,09:44:00,09:44:00,2689908,4,"",0,,3770.6417378882493,1
6507695,09:45:00,09:45:00,2689861,5,"",0,,4111.88071426642,1
6507695,09:47:00,09:47:00,2689859,6,"",0,,4747.995191452559,1
6507695,09:54:00,09:54:00,2689860,7,"",0,,9271.2791428498,1
6507695,10:11:00,10:11:00,2689863,8,"",0,,24402.370862163796,1
6507695,10:19:00,10:19:00,2689964,9,"",0,,27985.823540892536,1
6507695,10:21:00,10:21:00,2689926,10,"",0,,28431.335612511095,1
6507695,10:22:00,10:22:00,9499130,11,"",0,,28948.396534361404,1
6507696,10:30:00,10:30:00,9499130,0,"",0,,0,1
6507696,10:32:00,10:32:00,2689925,1,"",0,,501.6289539063392,1
6507696,10:34:00,10:34:00,2689855,2,"",0,,905.653766204133,1
6507696,10:42:00,10:42:00,2689863,3,"",0,,4539.015549351733,1
6507696,11:00:00,11:00:00,2689956,4,"",0,,20348.483996058447,1
6507696,11:02:00,11:02:00,5872858,5,"",0,,21176.807170396438,1
6507696,11:07:00,11:07:00,2831700,6,"",0,,23619.582832203236,1
6507697,11:07:00,11:07:00,2831700,0,"",0,,0,1
6507697,11:11:00,11:11:00,2690008,1,"",0,,2274.144169849914,1
6507697,11:12:00,11:12:00,2689906,2,"",0,,3306.4205218001935,1
6507697,11:13:00,11:13:00,2689907,3,"",0,,3517.6439422062895,1
6507697,11:14:00,11:14:00,2689908,4,"",0,,3770.6417378882493,1
6507697,11:15:00,11:15:00,2689861,5,"",0,,4111.88071426642,1
6507697,11:17:00,11:17:00,2689859,6,"",0,,4747.995191452559,1
6507697,11:24:00,11:24:00,2689860,7,"",0,,9271.2791428498,1
6507697,11:41:00,11:41:00,2689863,8,"",0,,24402.370862163796,1
6507697,11:49:00,11:49:00,2689964,9,"",0,,27985.823540892536,1
6507697,11:51:00,11:51:00,2689926,10,"",0,,28431.335612511095,1
6507697,11:52:00,11:52:00,9499130,11,"",0,,28948.396534361404,1
6507698,12:00:00,12:00:00,9499130,0,"",0,,0,1
6507698,12:02:00,12:02:00,2689925,1,"",0,,501.6289539063392,1
6507698,12:04:00,12:04:00,2689855,2,"",0,,905.653766204133,1
6507698,12:12:00,12:12:00,2689863,3,"",0,,4539.015549351733,1
6507698,12:30:00,12:30:00,2689956,4,"",0,,20348.483996058447,1
6507698,12:32:00,12:32:00,5872858,5,"",0,,21176.807170396438,1
6507698,12:37:00,12:37:00,2831700,6,"",0,,23619.582832203236,1
6507699,12:37:00,12:37:00,2831700,0,"",0,,0,1
6507699,12:41:00,12:41:00,2690008,1,"",0,,2274.144169849914,1
6507699,12:42:00,12:42:00,2689906,2,"",0,,3306.4205218001935,1
6507699,12:43:00,12:43:00,2689907,3,"",0,,3517.6439422062895,1
6507699,12:44:00,12:44:00,2689908,4,"",0,,3770.6417378882493,1
6507699,12:45:00,12:45:00,2689861,5,"",0,,4111.88071426642,1
6507699,12:47:00,12:47:00,2689859,6,"",0,,4747.995191452559,1
6507699,12:54:00,12:54:00,2689860,7,"",0,,9271.2791428498,1
6507699,13:11:00,13:11:00,2689863,8,"",0,,24402.370862163796,1
6507699,13:19:00,13:19:00,2689964,9,"",0,,27985.823540892536,1
6507699,13:21:00,13:21:00,2689926,10,"",0,,28431.335612511095,1
6507699,13:22:00,13:22:00,9499130,11,"",0,,28948.396534361404,1
6507700,13:30:00,13:30:00,9499130,0,"",0,,0,1
6507700,13:32:00,13:32:00,2689925,1,"",0,,501.6289539063392,1
6507700,13:34:00,13:34:00,2689855,2,"",0,,905.653766204133,1
6507700,13:42:00,13:42:00,2689863,3,"",0,,4539.015549351733,1
6507700,14:00:00,14:00:00,2689956,4,"",0,,20348.483996058447,1
6507700,14:02:00,14:02:00,5872858,5,"",0,,21176.807170396438,1
6507700,14:07:00,14:07:00,2831700,6,"",0,,23619.582832203236,1
6507701,14:07:00,14:07:00,2831700,0,"",0,,0,1
6507701,14:11:00,14:11:00,2690008,1,"",0,,2274.144169849914,1
6507701,14:12:00,14:12:00,2689906,2,"",0,,3306.4205218001935,1
6507701,14:13:00,14:13:00,2689907,3,"",0,,3517.6439422062895,1
6507701,14:14:00,14:14:00,2689908,4,"",0,,3770.6417378882493,1
6507701,14:15:00,14:15:00,2689861,5,"",0,,4111.88071426642,1
6507701,14:17:00,14:17:00,2689859,6,"",0,,4747.995191452559,1
6507701,14:24:00,14:24:00,2689860,7,"",0,,9271.2791428498,1
6507701,14:41:00,14:41:00,2689863,8,"",0,,24402.370862163796,1
6507701,14:49:00,14:49:00,2689964,9,"",0,,27985.823540892536,1
6507701,14:51:00,14:51:00,2689926,10,"",0,,28431.335612511095,1
6507701,14:52:00,14:52:00,9499130,11,"",0,,28948.396534361404,1
6507702,15:00:00,15:00:00,9499130,0,"",0,,0,1
6507702,15:02:00,15:02:00,2689925,1,"",0,,501.6289539063392,1
6507702,15:04:00,15:04:00,2689855,2,"",0,,905.653766204133,1
6507702,15:12:00,15:12:00,2689863,3,"",0,,4539.015549351733,1
6507702,15:30:00,15:30:00,2689956,4,"",0,,20348.483996058447,1
6507702,15:32:00,15:32:00,5872858,5,"",0,,21176.807170396438,1
6507702,15:37:00,15:37:00,2831700,6,"",0,,23619.582832203236,1
6507703,15:37:00,15:37:00,2831700,0,"",0,,0,1
6507703,15:41:00,15:41:00,2690008,1,"",0,,2274.144169849914,1
6507703,15:42:00,15:42:00,2689906,2,"",0,,3306.4205218001935,1
6507703,15:43:00,15:43:00,2689907,3,"",0,,3517.6439422062895,1
6507703,15:44:00,15:44:00,2689908,4,"",0,,3770.6417378882493,1
6507703,15:45:00,15:45:00,2689861,5,"",0,,4111.88071426642,1
6507703,15:47:00,15:47:00,2689859,6,"",0,,4747.995191452559,1
6507703,15:54:00,15:54:00,2689860,7,"",0,,9271.2791428498,1
6507703,16:11:00,16:11:00,2689863,8,"",0,,24402.370862163796,1
6507703,16:19:00,16:19:00,2689964,9,"",0,,27985.823540892536,1
6507703,16:21:00,16:21:00,2689926,10,"",0,,28431.335612511095,1
6507703,16:22:00,16:22:00,9499130,11,"",0,,28948.396534361404,1
6507704,16:30:00,16:30:00,9499130,0,"",0,,0,1
6507704,16:32:00,16:32:00,2689925,1,"",0,,501.6289539063392,1
6507704,16:34:00,16:34:00,2689855,2,"",0,,905.653766204133,1
6507704,16:42:00,16:42:00,2689863,3,"",0,,4539.015549351733,1
6507704,17:00:00,17:00:00,2689956,4,"",0,,20348.483996058447,1
6507704,17:02:00,17:02:00,5872858,5,"",0,,21176.807170396438,1
6507704,17:07:00,17:07:00,2831700,6,"",0,,23619.582832203236,1
6507705,17:07:00,17:07:00,2831700,0,"",0,,0,1
6507705,17:11:00,17:11:00,2690008,1,"",0,,2274.144169849914,1
6507705,17:12:00,17:12:00,2689906,2,"",0,,3306.4205218001935,1
6507705,17:13:00,17:13:00,2689907,3,"",0,,3517.6439422062895,1
6507705,17:14:00,17:14:00,2689908,4,"",0,,3770.6417378882493,1
6507705,17:15:00,17:15:00,2689861,5,"",0,,4111.88071426642,1
6507705,17:17:00,17:17:00,2689859,6,"",0,,4747.995191452559,1
6507705,17:24:00,17:24:00,2689860,7,"",0,,9271.2791428498,1
6507705,17:41:00,17:41:00,2689863,8,"",0,,24402.370862163796,1
6507705,17:49:00,17:49:00,2689964,9,"",0,,27985.823540892536,1
6507705,17:51:00,17:51:00,2689926,10,"",0,,28431.335612511095,1
6507705,17:52:00,17:52:00,9499130,11,"",0,,28948.396534361404,1
6507706,18:00:00,18:00:00,9499130,0,"",0,,0,1
6507706,18:02:00,18:02:00,2689925,1,"",0,,501.6289539063392,1
6507706,18:04:00,18:04:00,2689855,2,"",0,,905.653766204133,1
6507706,18:12:00,18:12:00,2689863,3,"",0,,4539.015549351733,1
6507706,18:30:00,18:30:00,2689956,4,"",0,,20348.483996058447,1
6507706,18:32:00,18:32:00,5872858,5,"",0,,21176.807170396438,1
6507706,18:37:00,18:37:00,2831700,6,"",0,,23619.582832203236,1
6507707,18:37:00,18:37:00,2831700,0,"",0,,0,1
6507707,18:41:00,18:41:00,2690008,1,"",0,,2274.144169849914,1
6507707,18:42:00,18:42:00,2689906,2,"",0,,3306.4205218001935,1
6507707,18:43:00,18:43:00,2689907,3,"",0,,3517.6439422062895,1
6507707,18:44:00,18:44:00,2689908,4,"",0,,3770.6417378882493,1
6507707,18:45:00,18:45:00,2689861,5,"",0,,4111.88071426642,1
6507707,18:47:00,18:47:00,2689859,6,"",0,,4747.995191452559,1
6507707,18:54:00,18:54:00,2689860,7,"",0,,9271.2791428498,1
6507707,19:11:00,19:11:00,2689863,8,"",0,,24402.370862163796,1
6507707,19:19:00,19:19:00,2689964,9,"",0,,27985.823540892536,1
6507707,19:21:00,19:21:00,2689926,10,"",0,,28431.335612511095,1
6507707,19:22:00,19:22:00,9499130,11,"",0,,28948.396534361404,1
6507708,19:30:00,19:30:00,9499130,0,"",0,,0,1
6507708,19:32:00,19:32:00,2689925,1,"",0,,501.6289539063392,1
6507708,19:34:00,19:34:00,2689855,2,"",0,,905.653766204133,1
6507708,19:42:00,19:42:00,2689863,3,"",0,,4539.015549351733,1
6507708,20:00:00,20:00:00,2689956,4,"",0,,20348.483996058447,1
6507708,20:02:00,20:02:00,5872858,5,"",0,,21176.807170396438,1
6507708,20:07:00,20:07:00,2831700,6,"",0,,23619.582832203236,1
6507709,20:07:00,20:07:00,2831700,0,"",0,,0,1
6507709,20:11:00,20:11:00,2690008,1,"",0,,2274.144169849914,1
6507709,20:12:00,20:12:00,2689906,2,"",0,,3306.4205218001935,1
6507709,20:13:00,20:13:00,2689907,3,"",0,,3517.6439422062895,1
6507709,20:14:00,20:14:00,2689908,4,"",0,,3770.6417378882493,1
6507709,20:15:00,20:15:00,2689861,5,"",0,,4111.88071426642,1
6507709,20:17:00,20:17:00,2689859,6,"",0,,4747.995191452559,1
6507709,20:24:00,20:24:00,2689860,7,"",0,,9271.2791428498,1
6507709,20:41:00,20:41:00,2689863,8,"",0,,24402.370862163796,1
6507709,20:49:00,20:49:00,2689964,9,"",0,,27985.823540892536,1
6507709,20:51:00,20:51:00,2689926,10,"",0,,28431.335612511095,1
6507709,20:52:00,20:52:00,9499130,11,"",0,,28948.396534361404,1
6507710,21:00:00,21:00:00,9499130,0,"",0,,0,1
6507710,21:02:00,21:02:00,2689925,1,"",0,,501.6289539063392,1
6507710,21:04:00,21:04:00,2689855,2,"",0,,905.653766204133,1
6507710,21:12:00,21:12:00,2689863,3,"",0,,4539.015549351733,1
6507710,21:30:00,21:30:00,2689956,4,"",0,,20348.483996058447,1
6507710,21:32:00,21:32:00,5872858,5,"",0,,21176.807170396438,1
6507710,21:37:00,21:37:00,2831700,6,"",0,,23619.582832203236,1
6507711,21:37:00,21:37:00,2831700,0,"",0,,0,1
6507711,21:41:00,21:41:00,2690008,1,"",0,,2274.144169849914,1
6507711,21:42:00,21:42:00,2689906,2,"",0,,3306.4205218001935,1
6507711,21:43:00,21:43:00,2689907,3,"",0,,3517.6439422062895,1
6507711,21:44:00,21:44:00,2689908,4,"",0,,3770.6417378882493,1
6507711,21:45:00,21:45:00,2689861,5,"",0,,4111.88071426642,1
6507711,21:47:00,21:47:00,2689859,6,"",0,,4747.995191452559,1
6507711,21:54:00,21:54:00,2689860,7,"",0,,9271.2791428498,1
6507711,22:11:00,22:11:00,2689863,8,"",0,,24402.370862163796,1
6507711,22:19:00,22:19:00,2689964,9,"",0,,27985.823540892536,1
6507711,22:21:00,22:21:00,2689926,10,"",0,,28431.335612511095,1
6507711,22:22:00,22:22:00,9499130,11,"",0,,28948.396534361404,1
6507712,05:48:00,05:48:00,2689935,0,"",0,,32751.935277336135,1
6507712,05:49:00,05:49:00,2689936,1,"",0,,33456.28523239948,1
6507712,05:50:00,05:50:00,2889966,2,"",0,,33724.199432896385,1
6507712,05:51:00,05:51:00,2689933,3,"",0,,34309.29004409059,1
6507712,05:53:00,05:53:00,2689934,4,"",0,,35106.76166872717,1
6507712,05:54:00,05:54:00,2689939,5,"",0,,35598.010956346945,1
6507712,05:55:00,05:55:00,2689940,6,"",0,,36095.680679147736,1
6507712,05:57:00,05:57:00,2689937,7,"",0,,37059.70667381621,1
6507712,05:58:00,05:58:00,10920365,8,"",0,,38437.39048382749,1
6507712,06:02:00,06:02:00,2689938,9,"",0,,39891.00278948499,1
6507712,06:05:00,06:05:00,2689942,10,"",0,,40724.05080010754,1
6507712,06:11:00,06:11:00,2689996,11,"",0,,46696.91402987927,1
6507712,06:13:00,06:13:00,2689998,12,"",0,,47923.42531424486,1
6507712,06:14:00,06:14:00,2831695,13,"",0,,48396.252335229125,1
6507712,06:17:00,06:17:00,4744483,14,"",0,,50245.38784662661,1
6507712,06:18:00,06:18:00,2689983,15,"",0,,50729.93833411516,1
6507712,06:19:00,06:19:00,2831698,16,"",0,,51439.31711640834,1
6507712,06:20:00,06:20:00,2831699,17,"",0,,51902.31323107104,1
6507712,06:26:00,06:26:00,2831700,18,"",0,,56124.89499104879,1
6507712,06:32:00,06:32:00,3758641,19,"",0,,59011.37418590228,1
6507712,06:34:00,06:34:00,5874771,20,"",0,,59836.056512941555,1
6507712,06:56:00,06:56:00,2689965,21,"",0,,76566.07185943748,1
6507712,07:01:00,07:01:00,2689926,22,"",0,,79025.58330790994,1
6507712,07:10:00,07:10:00,9499130,23,"",0,,79547.58402872185,1
6507713,07:15:00,07:15:00,9499130,0,"",0,,0,1
6507713,07:20:00,07:20:00,3759625,1,"",0,,2815.2935633350953,1
6507713,07:22:00,07:22:00,2689904,2,"",0,,3372.6897744676157,1
6507713,07:24:00,07:24:00,3759626,3,"",0,,4365.00482798259,1
6507713,07:26:00,07:26:00,3759627,4,"",0,,4999.929021563099,1
6507713,07:28:00,07:28:00,3759628,5,"",0,,5653.460475159567,1
6507713,07:29:00,07:29:00,3759629,6,"",0,,5983.767245415434,1
6507713,07:30:00,07:30:00,3759630,7,"",0,,6289.372155827176,1
6507713,07:31:00,07:31:00,3759696,8,"",0,,6841.96085937886,1
6507713,07:32:00,07:32:00,3759631,9,"",0,,7370.710334874394,1
6507713,07:37:00,07:37:00,3759632,10,"",0,,9427.426913831696,1
6507713,07:39:00,07:39:00,2689903,11,"",0,,10651.376242941915,1
6507713,07:40:00,07:40:00,2689945,12,"",0,,10996.8670379371,1
6507713,07:41:00,07:41:00,2689905,13,"",0,,11874.967234880918,1
6507713,07:42:00,07:42:00,3759633,14,"",0,,12436.256378672164,1
6507713,07:51:00,07:51:00,9499130,15,"",0,,15204.526432062716,1
6507714,08:00:00,08:00:00,9499130,0,"",0,,0,1
6507714,08:02:00,08:02:00,2689925,1,"",0,,502.87503251461993,1
6507714,08:09:00,08:09:00,2689944,2,"",0,,2802.8227269415534,1
6507714,08:23:00,08:23:00,2689956,3,"",0,,17215.830909012813,1
6507714,08:25:00,08:25:00,5872858,4,"",0,,18042.86382796617,1
6507714,08:30:00,08:30:00,2689922,5,"",0,,20485.449776886966,1
6507714,08:35:00,08:35:00,2689954,6,"",0,,24652.387626666216,1
6507714,08:36:00,08:36:00,2689955,7,"",0,,25118.12824780519,1
6507714,08:37:00,08:37:00,2831691,8,"",0,,25824.488437893997,1
6507714,08:38:00,08:38:00,4744482,9,"",0,,26337.083372920933,1
6507714,08:41:00,08:41:00,2689920,10,"",0,,28162.084180838418,1
6507714,08:42:00,08:42:00,2690028,11,"",0,,28637.19983813234,1
6507714,08:45:00,08:45:00,2831693,12,"",0,,29864.24796930502,1
6507714,08:48:00,08:48:00,2689935,13,"",0,,32751.935277336135,1
6507714,08:49:00,08:49:00,2689936,14,"",0,,33456.28523239948,1
6507714,08:50:00,08:50:00,2889966,15,"",0,,33724.199432896385,1
6507714,08:51:00,08:51:00,2689933,16,"",0,,34309.29004409059,1
6507714,08:53:00,08:53:00,2689934,17,"",0,,35106.76166872717,1
6507714,08:54:00,08:54:00,2689939,18,"",0,,35598.010956346945,1
6507714,08:55:00,08:55:00,2689940,19,"",0,,36095.680679147736,1
6507714,08:57:00,08:57:00,2689937,20,"",0,,37059.70667381621,1
6507714,08:58:00,08:58:00,10920365,21,"",0,,38437.39048382749,1
6507714,09:02:00,09:02:00,2689938,22,"",0,,39891.00278948499,1
6507714,09:05:00,09:05:00,2689942,23,"",0,,40724.05080010754,1
6507714,09:11:00,09:11:00,2689996,24,"",0,,46696.91402987927,1
6507714,09:13:00,09:13:00,2689998,25,"",0,,47923.42531424486,1
6507714,09:14:00,09:14:00,2831695,26,"",0,,48396.252335229125,1
6507714,09:17:00,09:17:00,4744483,27,"",0,,50245.38784662661,1
6507714,09:18:00,09:18:00,2689983,28,"",0,,50729.93833411516,1
6507714,09:19:00,09:19:00,2831698,29,"",0,,51439.31711640834,1
6507714,09:20:00,09:20:00,2831699,30,"",0,,51902.31323107104,1
6507714,09:26:00,09:26:00,2831700,31,"",0,,56124.89499104879,1
6507714,09:32:00,09:32:00,3758641,32,"",0,,59011.37418590228,1
6507714,09:34:00,09:34:00,5874771,33,"",0,,59836.056512941555,1
6507714,09:56:00,09:56:00,2689965,34,"",0,,76566.07185943748,1
6507714,10:01:00,10:01:00,2689926,35,"",0,,79025.58330790994,1
6507714,10:10:00,10:10:00,9499130,36,"",0,,79547.58402872185,1
6507715,10:15:00,10:15:00,9499130,0,"",0,,0,1
6507715,10:20:00,10:20:00,3759625,1,"",0,,2815.2935633350953,1
6507715,10:22:00,10:22:00,2689904,2,"",0,,3372.6897744676157,1
6507715,10:24:00,10:24:00,3759626,3,"",0,,4365.00482798259,1
6507715,10:26:00,10:26:00,3759627,4,"",0,,4999.929021563099,1
6507715,10:28:00,10:28:00,3759628,5,"",0,,5653.460475159567,1
6507715,10:29:00,10:29:00,3759629,6,"",0,,5983.767245415434,1
6507715,10:30:00,10:30:00,3759630,7,"",0,,6289.372155827176,1
6507715,10:31:00,10:31:00,3759696,8,"",0,,6841.96085937886,1
6507715,10:32:00,10:32:00,3759631,9,"",0,,7370.710334874394,1
6507715,10:37:00,10:37:00,3759632,10,"",0,,9427.426913831696,1
6507715,10:39:00,10:39:00,2689903,11,"",0,,10651.376242941915,1
6507715,10:40:00,10:40:00,2689945,12,"",0,,10996.8670379371,1
6507715,10:41:00,10:41:00,2689905,13,"",0,,11874.967234880918,1
6507715,10:42:00,10:42:00,3759633,14,"",0,,12436.256378672164,1
6507715,10:51:00,10:51:00,9499130,15,"",0,,15204.526432062716,1
6507716,11:00:00,11:00:00,9499130,0,"",0,,0,1
6507716,11:02:00,11:02:00,2689925,1,"",0,,502.87503251461993,1
6507716,11:09:00,11:09:00,2689944,2,"",0,,2802.8227269415534,1
6507716,11:23:00,11:23:00,2689956,3,"",0,,17215.830909012813,1
6507716,11:25:00,11:25:00,5872858,4,"",0,,18042.86382796617,1
6507716,11:30:00,11:30:00,2689922,5,"",0,,20485.449776886966,1
6507716,11:35:00,11:35:00,2689954,6,"",0,,24652.387626666216,1
6507716,11:36:00,11:36:00,2689955,7,"",0,,25118.12824780519,1
6507716,11:37:00,11:37:00,2831691,8,"",0,,25824.488437893997,1
6507716,11:38:00,11:38:00,4744482,9,"",0,,26337.083372920933,1
6507716,11:41:00,11:41:00,2689920,10,"",0,,28162.084180838418,1
6507716,11:42:00,11:42:00,2690028,11,"",0,,28637.19983813234,1
6507716,11:45:00,11:45:00,2831693,12,"",0,,29864.24796930502,1
6507716,11:48:00,11:48:00,2689935,13,"",0,,32751.935277336135,1
6507716,11:49:00,11:49:00,2689936,14,"",0,,33456.28523239948,1
6507716,11:50:00,11:50:00,2889966,15,"",0,,33724.199432896385,1
6507716,11:51:00,11:51:00,2689933,16,"",0,,34309.29004409059,1
6507716,11:53:00,11:53:00,2689934,17,"",0,,35106.76166872717,1
6507716,11:54:00,11:54:00,2689939,18,"",0,,35598.010956346945,1
6507716,11:55:00,11:55:00,2689940,19,"",0,,36095.680679147736,1
6507716,11:57:00,11:57:00,2689937,20,"",0,,37059.70667381621,1
6507716,11:58:00,11:58:00,10920365,21,"",0,,38437.39048382749,1
6507716,12:02:00,12:02:00,2689938,22,"",0,,39891.00278948499,1
6507716,12:05:00,12:05:00,2689942,23,"",0,,40724.05080010754,1
6507716,12:11:00,12:11:00,2689996,24,"",0,,46696.91402987927,1
6507716,12:13:00,12:13:00,2689998,25,"",0,,47923.42531424486,1
6507716,12:14:00,12:14:00,2831695,26,"",0,,48396.252335229125,1
6507716,12:17:00,12:17:00,4744483,27,"",0,,50245.38784662661,1
6507716,12:18:00,12:18:00,2689983,28,"",0,,50729.93833411516,1
6507716,12:19:00,12:19:00,2831698,29,"",0,,51439.31711640834,1
6507716,12:20:00,12:20:00,2831699,30,"",0,,51902.31323107104,1
6507716,12:26:00,12:26:00,2831700,31,"",0,,56124.89499104879,1
6507716,12:32:00,12:32:00,3758641,32,"",0,,59011.37418590228,1
6507716,12:34:00,12:34:00,5874771,33,"",0,,59836.056512941555,1
6507716,12:56:00,12:56:00,2689965,34,"",0,,76566.07185943748,1
6507716,13:01:00,13:01:00,2689926,35,"",0,,79025.58330790994,1
6507716,13:10:00,13:10:00,9499130,36,"",0,,79547.58402872185,1
6507717,13:15:00,13:15:00,9499130,0,"",0,,0,1
6507717,13:20:00,13:20:00,3759625,1,"",0,,2815.2935633350953,1
6507717,13:22:00,13:22:00,2689904,2,"",0,,3372.6897744676157,1
6507717,13:24:00,13:24:00,3759626,3,"",0,,4365.00482798259,1
6507717,13:26:00,13:26:00,3759627,4,"",0,,4999.929021563099,1
6507717,13:28:00,13:28:00,3759628,5,"",0,,5653.460475159567,1
6507717,13:29:00,13:29:00,3759629,6,"",0,,5983.767245415434,1
6507717,13:30:00,13:30:00,3759630,7,"",0,,6289.372155827176,1
6507717,13:31:00,13:31:00,3759696,8,"",0,,6841.96085937886,1
6507717,13:32:00,13:32:00,3759631,9,"",0,,7370.710334874394,1
6507717,13:37:00,13:37:00,3759632,10,"",0,,9427.426913831696,1
6507717,13:39:00,13:39:00,2689903,11,"",0,,10651.376242941915,1
6507717,13:40:00,13:40:00,2689945,12,"",0,,10996.8670379371,1
6507717,13:41:00,13:41:00,2689905,13,"",0,,11874.967234880918,1
6507717,13:42:00,13:42:00,3759633,14,"",0,,12436.256378672164,1
6507717,13:51:00,13:51:00,9499130,15,"",0,,15204.526432062716,1
6507718,14:00:00,14:00:00,9499130,0,"",0,,0,1
6507718,14:02:00,14:02:00,2689925,1,"",0,,502.87503251461993,1
6507718,14:09:00,14:09:00,2689944,2,"",0,,2802.8227269415534,1
6507718,14:23:00,14:23:00,2689956,3,"",0,,17215.830909012813,1
6507718,14:25:00,14:25:00,5872858,4,"",0,,18042.86382796617,1
6507718,14:30:00,14:30:00,2689922,5,"",0,,20485.449776886966,1
6507718,14:35:00,14:35:00,2689954,6,"",0,,24652.387626666216,1
6507718,14:36:00,14:36:00,2689955,7,"",0,,25118.12824780519,1
6507718,14:37:00,14:37:00,2831691,8,"",0,,25824.488437893997,1
6507718,14:38:00,14:38:00,4744482,9,"",0,,26337.083372920933,1
6507718,14:41:00,14:41:00,2689920,10,"",0,,28162.084180838418,1
6507718,14:42:00,14:42:00,2690028,11,"",0,,28637.19983813234,1
6507718,14:45:00,14:45:00,2831693,12,"",0,,29864.24796930502,1
6507718,14:48:00,14:48:00,2689935,13,"",0,,32751.935277336135,1
6507718,14:49:00,14:49:00,2689936,14,"",0,,33456.28523239948,1
6507718,14:50:00,14:50:00,2889966,15,"",0,,33724.199432896385,1
6507718,14:51:00,14:51:00,2689933,16,"",0,,34309.29004409059,1
6507718,14:53:00,14:53:00,2689934,17,"",0,,35106.76166872717,1
6507718,14:54:00,14:54:00,2689939,18,"",0,,35598.010956346945,1
6507718,14:55:00,14:55:00,2689940,19,"",0,,36095.680679147736,1
6507718,14:57:00,14:57:00,2689937,20,"",0,,37059.70667381621,1
6507718,14:58:00,14:58:00,10920365,21,"",0,,38437.39048382749,1
6507718,15:02:00,15:02:00,2689938,22,"",0,,39891.00278948499,1
6507718,15:05:00,15:05:00,2689942,23,"",0,,40724.05080010754,1
6507718,15:11:00,15:11:00,2689996,24,"",0,,46696.91402987927,1
6507718,15:13:00,15:13:00,2689998,25,"",0,,47923.42531424486,1
6507718,15:14:00,15:14:00,2831695,26,"",0,,48396.252335229125,1
6507718,15:17:00,15:17:00,4744483,27,"",0,,50245.38784662661,1
6507718,15:18:00,15:18:00,2689983,28,"",0,,50729.93833411516,1
6507718,15:19:00,15:19:00,2831698,29,"",0,,51439.31711640834,1
6507718,15:20:00,15:20:00,2831699,30,"",0,,51902.31323107104,1
6507718,15:26:00,15:26:00,2831700,31,"",0,,56124.89499104879,1
6507718,15:32:00,15:32:00,3758641,32,"",0,,59011.37418590228,1
6507718,15:34:00,15:34:00,5874771,33,"",0,,59836.056512941555,1
6507718,15:56:00,15:56:00,2689965,34,"",0,,76566.07185943748,1
6507718,16:01:00,16:01:00,2689926,35,"",0,,79025.58330790994,1
6507718,16:10:00,16:10:00,9499130,36,"",0,,79547.58402872185,1
6507719,16:15:00,16:15:00,9499130,0,"",0,,0,1
6507719,16:20:00,16:20:00,3759625,1,"",0,,2815.2935633350953,1
6507719,16:22:00,16:22:00,2689904,2,"",0,,3372.6897744676157,1
6507719,16:24:00,16:24:00,3759626,3,"",0,,4365.00482798259,1
6507719,16:26:00,16:26:00,3759627,4,"",0,,4999.929021563099,1
6507719,16:28:00,16:28:00,3759628,5,"",0,,5653.460475159567,1
6507719,16:29:00,16:29:00,3759629,6,"",0,,5983.767245415434,1
6507719,16:30:00,16:30:00,3759630,7,"",0,,6289.372155827176,1
6507719,16:31:00,16:31:00,3759696,8,"",0,,6841.96085937886,1
6507719,16:32:00,16:32:00,3759631,9,"",0,,7370.710334874394,1
6507719,16:37:00,16:37:00,3759632,10,"",0,,9427.426913831696,1
6507719,16:39:00,16:39:00,2689903,11,"",0,,10651.376242941915,1
6507719,16:40:00,16:40:00,2689945,12,"",0,,10996.8670379371,1
6507719,16:41:00,16:41:00,2689905,13,"",0,,11874.967234880918,1
6507719,16:42:00,16:42:00,3759633,14,"",0,,12436.256378672164,1
6507719,16:51:00,16:51:00,9499130,15,"",0,,15204.526432062716,1
6507720,17:00:00,17:00:00,9499130,0,"",0,,0,1
6507720,17:02:00,17:02:00,2689925,1,"",0,,502.87503251461993,1
6507720,17:09:00,17:09:00,2689944,2,"",0,,2802.8227269415534,1
6507720,17:23:00,17:23:00,2689956,3,"",0,,17215.830909012813,1
6507720,17:25:00,17:25:00,5872858,4,"",0,,18042.86382796617,1
6507720,17:30:00,17:30:00,2689922,5,"",0,,20485.449776886966,1
6507720,17:35:00,17:35:00,2689954,6,"",0,,24652.387626666216,1
6507720,17:36:00,17:36:00,2689955,7,"",0,,25118.12824780519,1
6507720,17:37:00,17:37:00,2831691,8,"",0,,25824.488437893997,1
6507720,17:38:00,17:38:00,4744482,9,"",0,,26337.083372920933,1
6507720,17:41:00,17:41:00,2689920,10,"",0,,28162.084180838418,1
6507720,17:42:00,17:42:00,2690028,11,"",0,,28637.19983813234,1
6507720,17:45:00,17:45:00,2831693,12,"",0,,29864.24796930502,1
6507720,17:48:00,17:48:00,2689935,13,"",0,,32751.935277336135,1
6507720,17:49:00,17:49:00,2689936,14,"",0,,33456.28523239948,1
6507720,17:50:00,17:50:00,2889966,15,"",0,,33724.199432896385,1
6507720,17:51:00,17:51:00,2689933,16,"",0,,34309.29004409059,1
6507720,17:53:00,17:53:00,2689934,17,"",0,,35106.76166872717,1
6507720,17:54:00,17:54:00,2689939,18,"",0,,35598.010956346945,1
6507720,17:55:00,17:55:00,2689940,19,"",0,,36095.680679147736,1
6507720,17:57:00,17:57:00,2689937,20,"",0,,37059.70667381621,1
6507720,17:58:00,17:58:00,10920365,21,"",0,,38437.39048382749,1
6507720,18:02:00,18:02:00,2689938,22,"",0,,39891.00278948499,1
6507720,18:05:00,18:05:00,2689942,23,"",0,,40724.05080010754,1
6507720,18:11:00,18:11:00,2689996,24,"",0,,46696.91402987927,1
6507720,18:13:00,18:13:00,2689998,25,"",0,,47923.42531424486,1
6507720,18:14:00,18:14:00,2831695,26,"",0,,48396.252335229125,1
6507720,18:17:00,18:17:00,4744483,27,"",0,,50245.38784662661,1
6507720,18:18:00,18:18:00,2689983,28,"",0,,50729.93833411516,1
6507720,18:19:00,18:19:00,2831698,29,"",0,,51439.31711640834,1
6507720,18:20:00,18:20:00,2831699,30,"",0,,51902.31323107104,1
6507720,18:26:00,18:26:00,2831700,31,"",0,,56124.89499104879,1
6507720,18:32:00,18:32:00,3758641,32,"",0,,59011.37418590228,1
6507720,18:34:00,18:34:00,5874771,33,"",0,,59836.056512941555,1
6507720,18:56:00,18:56:00,2689965,34,"",0,,76566.07185943748,1
6507720,19:01:00,19:01:00,2689926,35,"",0,,79025.58330790994,1
6507720,19:10:00,19:10:00,9499130,36,"",0,,79547.58402872185,1
6507721,19:15:00,19:15:00,9499130,0,"",0,,0,1
6507721,19:20:00,19:20:00,3759625,1,"",0,,2815.2935633350953,1
6507721,19:22:00,19:22:00,2689904,2,"",0,,3372.6897744676157,1
6507721,19:24:00,19:24:00,3759626,3,"",0,,4365.00482798259,1
6507721,19:26:00,19:26:00,3759627,4,"",0,,4999.929021563099,1
6507721,19:28:00,19:28:00,3759628,5,"",0,,5653.460475159567,1
6507721,19:29:00,19:29:00,3759629,6,"",0,,5983.767245415434,1
6507721,19:30:00,19:30:00,3759630,7,"",0,,6289.372155827176,1
6507721,19:31:00,19:31:00,3759696,8,"",0,,6841.96085937886,1
6507721,19:32:00,19:32:00,3759631,9,"",0,,7370.710334874394,1
6507721,19:37:00,19:37:00,3759632,10,"",0,,9427.426913831696,1
6507721,19:39:00,19:39:00,2689903,11,"",0,,10651.376242941915,1
6507721,19:40:00,19:40:00,2689945,12,"",0,,10996.8670379371,1
6507721,19:41:00,19:41:00,2689905,13,"",0,,11874.967234880918,1
6507721,19:42:00,19:42:00,3759633,14,"",0,,12436.256378672164,1
6507721,19:51:00,19:51:00,9499130,15,"",0,,15204.526432062716,1
6507722,20:00:00,20:00:00,9499130,0,"",0,,0,1
6507722,20:02:00,20:02:00,2689925,1,"",0,,502.87503251461993,1
6507722,20:09:00,20:09:00,2689944,2,"",0,,2802.8227269415534,1
6507722,20:23:00,20:23:00,2689956,3,"",0,,17215.830909012813,1
6507722,20:25:00,20:25:00,5872858,4,"",0,,18042.86382796617,1
6507722,20:30:00,20:30:00,2689922,5,"",0,,20485.449776886966,1
6507722,20:35:00,20:35:00,2689954,6,"",0,,24652.387626666216,1
6507722,20:36:00,20:36:00,2689955,7,"",0,,25118.12824780519,1
6507722,20:37:00,20:37:00,2831691,8,"",0,,25824.488437893997,1
6507722,20:38:00,20:38:00,4744482,9,"",0,,26337.083372920933,1
6507722,20:41:00,20:41:00,2689920,10,"",0,,28162.084180838418,1
6507722,20:42:00,20:42:00,2690028,11,"",0,,28637.19983813234,1
6507722,20:45:00,20:45:00,2831693,12,"",0,,29864.24796930502,1
6507722,20:48:00,20:48:00,2689935,13,"",0,,32751.935277336135,1
6507722,20:49:00,20:49:00,2689936,14,"",0,,33456.28523239948,1
6507722,20:50:00,20:50:00,2889966,15,"",0,,33724.199432896385,1
6507722,20:51:00,20:51:00,2689933,16,"",0,,34309.29004409059,1
6507722,20:53:00,20:53:00,2689934,17,"",0,,35106.76166872717,1
6507722,20:54:00,20:54:00,2689939,18,"",0,,35598.010956346945,1
6507722,20:55:00,20:55:00,2689940,19,"",0,,36095.680679147736,1
6507722,20:57:00,20:57:00,2689937,20,"",0,,37059.70667381621,1
6507722,20:58:00,20:58:00,10920365,21,"",0,,38437.39048382749,1
6507722,21:02:00,21:02:00,2689938,22,"",0,,39891.00278948499,1
6507722,21:05:00,21:05:00,2689942,23,"",0,,40724.05080010754,1
